DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:29:12 | - | 55,570 |
21.10.24 16:29:07 | - | 55,560 |
21.10.24 16:28:53 | - | 55,550 |
21.10.24 16:28:51 | - | 55,540 |
21.10.24 16:28:49 | - | 55,530 |
21.10.24 16:28:47 | - | 55,530 |
21.10.24 16:28:40 | - | 55,540 |
21.10.24 16:28:32 | - | 55,550 |
21.10.24 16:28:31 | - | 55,540 |
21.10.24 16:28:23 | - | 55,540 |
21.10.24 16:28:21 | - | 55,530 |
21.10.24 16:28:17 | - | 55,540 |
21.10.24 16:28:16 | - | 55,550 |
21.10.24 16:28:06 | - | 55,550 |
21.10.24 16:28:05 | - | 55,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:28:02 | - | 55,580 |
21.10.24 16:27:58 | - | 55,590 |
21.10.24 16:27:54 | - | 55,600 |
21.10.24 16:27:53 | - | 55,590 |
21.10.24 16:27:52 | - | 55,580 |
21.10.24 16:27:47 | - | 55,590 |
21.10.24 16:27:46 | - | 55,580 |
21.10.24 16:27:45 | - | 55,590 |
21.10.24 16:27:42 | - | 55,600 |
21.10.24 16:27:38 | - | 55,590 |
21.10.24 16:27:37 | - | 55,580 |
21.10.24 16:27:29 | - | 55,590 |
21.10.24 16:27:24 | - | 55,600 |
21.10.24 16:27:20 | - | 55,590 |
21.10.24 16:27:16 | - | 55,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:27:10 | - | 55,590 |
21.10.24 16:27:04 | - | 55,590 |
21.10.24 16:26:59 | - | 55,580 |
21.10.24 16:26:58 | - | 55,590 |
21.10.24 16:26:55 | - | 55,590 |
21.10.24 16:26:53 | - | 55,600 |
21.10.24 16:26:50 | - | 55,590 |
21.10.24 16:26:45 | - | 55,600 |
21.10.24 16:26:35 | - | 55,610 |
21.10.24 16:26:31 | - | 55,600 |
21.10.24 16:26:30 | - | 55,610 |
21.10.24 16:26:25 | - | 55,630 |
21.10.24 16:26:20 | - | 55,630 |
21.10.24 16:26:19 | - | 55,640 |
21.10.24 16:26:17 | - | 55,630 |