DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:39:39 | - | 55,700 |
21.10.24 16:39:37 | - | 55,700 |
21.10.24 16:39:35 | - | 55,700 |
21.10.24 16:39:32 | - | 55,690 |
21.10.24 16:39:27 | - | 55,680 |
21.10.24 16:39:26 | - | 55,670 |
21.10.24 16:39:18 | - | 55,670 |
21.10.24 16:39:17 | - | 55,660 |
21.10.24 16:39:14 | - | 55,660 |
21.10.24 16:39:10 | - | 55,650 |
21.10.24 16:39:04 | - | 55,630 |
21.10.24 16:38:56 | - | 55,620 |
21.10.24 16:38:54 | - | 55,610 |
21.10.24 16:38:53 | - | 55,600 |
21.10.24 16:38:49 | - | 55,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:38:46 | - | 55,600 |
21.10.24 16:38:44 | - | 55,610 |
21.10.24 16:38:42 | - | 55,620 |
21.10.24 16:38:41 | - | 55,610 |
21.10.24 16:38:34 | - | 55,610 |
21.10.24 16:38:33 | - | 55,620 |
21.10.24 16:38:30 | - | 55,620 |
21.10.24 16:38:29 | - | 55,620 |
21.10.24 16:38:28 | - | 55,620 |
21.10.24 16:38:26 | - | 55,620 |
21.10.24 16:38:05 | - | 55,610 |
21.10.24 16:38:03 | - | 55,600 |
21.10.24 16:38:02 | - | 55,600 |
21.10.24 16:38:01 | - | 55,610 |
21.10.24 16:37:46 | - | 55,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:37:45 | - | 55,600 |
21.10.24 16:37:44 | - | 55,590 |
21.10.24 16:37:41 | - | 55,590 |
21.10.24 16:37:40 | - | 55,580 |
21.10.24 16:37:38 | - | 55,580 |
21.10.24 16:37:33 | - | 55,580 |
21.10.24 16:37:27 | - | 55,590 |
21.10.24 16:37:26 | - | 55,590 |
21.10.24 16:37:25 | - | 55,590 |
21.10.24 16:37:24 | - | 55,580 |
21.10.24 16:37:22 | - | 55,590 |
21.10.24 16:37:21 | - | 55,580 |
21.10.24 16:37:17 | - | 55,590 |
21.10.24 16:37:16 | - | 55,580 |
21.10.24 16:37:12 | - | 55,590 |