DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:49:05 | - | 55,710 |
21.10.24 16:49:00 | - | 55,740 |
21.10.24 16:48:58 | - | 55,740 |
21.10.24 16:48:55 | - | 55,740 |
21.10.24 16:48:54 | - | 55,740 |
21.10.24 16:48:51 | - | 55,730 |
21.10.24 16:48:49 | - | 55,730 |
21.10.24 16:48:45 | - | 55,730 |
21.10.24 16:48:44 | - | 55,730 |
21.10.24 16:48:38 | - | 55,730 |
21.10.24 16:48:37 | - | 55,730 |
21.10.24 16:48:36 | - | 55,730 |
21.10.24 16:48:27 | - | 55,740 |
21.10.24 16:48:25 | - | 55,750 |
21.10.24 16:48:22 | - | 55,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:48:21 | - | 55,750 |
21.10.24 16:48:20 | - | 55,760 |
21.10.24 16:48:19 | - | 55,760 |
21.10.24 16:48:18 | - | 55,760 |
21.10.24 16:48:17 | - | 55,760 |
21.10.24 16:48:16 | - | 55,760 |
21.10.24 16:48:15 | - | 55,760 |
21.10.24 16:48:11 | - | 55,760 |
21.10.24 16:48:08 | - | 55,750 |
21.10.24 16:48:03 | - | 55,740 |
21.10.24 16:48:02 | - | 55,750 |
21.10.24 16:48:00 | - | 55,760 |
21.10.24 16:47:59 | - | 55,750 |
21.10.24 16:47:55 | - | 55,750 |
21.10.24 16:47:51 | - | 55,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:47:49 | - | 55,750 |
21.10.24 16:47:37 | - | 55,750 |
21.10.24 16:47:34 | - | 55,750 |
21.10.24 16:47:26 | - | 55,760 |
21.10.24 16:47:21 | - | 55,750 |
21.10.24 16:47:19 | - | 55,750 |
21.10.24 16:47:18 | - | 55,750 |
21.10.24 16:47:17 | - | 55,750 |
21.10.24 16:47:15 | - | 55,750 |
21.10.24 16:47:14 | - | 55,740 |
21.10.24 16:47:10 | - | 55,730 |
21.10.24 16:47:07 | - | 55,730 |
21.10.24 16:47:04 | - | 55,730 |
21.10.24 16:47:03 | - | 55,730 |
21.10.24 16:46:57 | - | 55,730 |