DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:55:48 | - | 55,600 |
21.10.24 16:55:37 | - | 55,590 |
21.10.24 16:55:36 | - | 55,590 |
21.10.24 16:55:35 | - | 55,590 |
21.10.24 16:55:34 | - | 55,590 |
21.10.24 16:55:32 | - | 55,580 |
21.10.24 16:55:30 | - | 55,590 |
21.10.24 16:55:29 | - | 55,600 |
21.10.24 16:55:28 | - | 55,600 |
21.10.24 16:55:27 | - | 55,590 |
21.10.24 16:55:25 | - | 55,610 |
21.10.24 16:55:24 | - | 55,620 |
21.10.24 16:55:18 | - | 55,610 |
21.10.24 16:55:13 | - | 55,600 |
21.10.24 16:55:12 | - | 55,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:55:09 | - | 55,600 |
21.10.24 16:55:07 | - | 55,600 |
21.10.24 16:55:03 | - | 55,610 |
21.10.24 16:55:01 | - | 55,610 |
21.10.24 16:54:51 | - | 55,620 |
21.10.24 16:54:50 | - | 55,610 |
21.10.24 16:54:49 | - | 55,610 |
21.10.24 16:54:48 | - | 55,600 |
21.10.24 16:54:47 | - | 55,590 |
21.10.24 16:54:44 | - | 55,590 |
21.10.24 16:54:43 | - | 55,590 |
21.10.24 16:54:35 | - | 55,610 |
21.10.24 16:54:34 | - | 55,610 |
21.10.24 16:54:23 | - | 55,610 |
21.10.24 16:54:22 | - | 55,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:54:12 | - | 55,610 |
21.10.24 16:54:11 | - | 55,620 |
21.10.24 16:54:09 | - | 55,610 |
21.10.24 16:53:56 | - | 55,600 |
21.10.24 16:53:20 | - | 55,610 |
21.10.24 16:53:17 | - | 55,620 |
21.10.24 16:53:16 | - | 55,620 |
21.10.24 16:53:13 | - | 55,630 |
21.10.24 16:53:09 | - | 55,620 |
21.10.24 16:53:06 | - | 55,630 |
21.10.24 16:52:38 | - | 55,640 |
21.10.24 16:52:35 | - | 55,630 |
21.10.24 16:52:33 | - | 55,660 |
21.10.24 16:52:31 | - | 55,680 |
21.10.24 16:52:19 | - | 55,670 |