DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:18:37 | - | 55,490 |
21.10.24 16:18:30 | - | 55,480 |
21.10.24 16:18:29 | - | 55,490 |
21.10.24 16:18:23 | - | 55,480 |
21.10.24 16:18:22 | - | 55,480 |
21.10.24 16:18:19 | - | 55,480 |
21.10.24 16:18:18 | - | 55,490 |
21.10.24 16:18:11 | - | 55,500 |
21.10.24 16:18:09 | - | 55,490 |
21.10.24 16:18:08 | - | 55,500 |
21.10.24 16:18:07 | - | 55,490 |
21.10.24 16:18:05 | - | 55,480 |
21.10.24 16:18:03 | - | 55,490 |
21.10.24 16:18:00 | - | 55,490 |
21.10.24 16:17:59 | - | 55,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:17:51 | - | 55,490 |
21.10.24 16:17:47 | - | 55,500 |
21.10.24 16:17:46 | - | 55,500 |
21.10.24 16:17:44 | - | 55,490 |
21.10.24 16:17:41 | - | 55,480 |
21.10.24 16:17:39 | - | 55,490 |
21.10.24 16:17:38 | - | 55,480 |
21.10.24 16:17:37 | - | 55,490 |
21.10.24 16:17:36 | - | 55,480 |
21.10.24 16:17:31 | - | 55,490 |
21.10.24 16:17:30 | - | 55,490 |
21.10.24 16:17:25 | - | 55,490 |
21.10.24 16:17:24 | - | 55,490 |
21.10.24 16:17:23 | - | 55,500 |
21.10.24 16:17:21 | - | 55,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:17:20 | - | 55,490 |
21.10.24 16:17:14 | - | 55,520 |
21.10.24 16:17:13 | - | 55,530 |
21.10.24 16:17:11 | - | 55,530 |
21.10.24 16:17:10 | - | 55,540 |
21.10.24 16:17:06 | - | 55,540 |
21.10.24 16:17:05 | - | 55,550 |
21.10.24 16:17:02 | - | 55,540 |
21.10.24 16:16:59 | - | 55,530 |
21.10.24 16:16:56 | - | 55,550 |
21.10.24 16:16:53 | - | 55,540 |
21.10.24 16:16:50 | - | 55,540 |
21.10.24 16:16:49 | - | 55,540 |
21.10.24 16:16:47 | - | 55,550 |
21.10.24 16:16:41 | - | 55,550 |