DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:38:51 | - | 55,450 |
21.10.24 15:38:50 | - | 55,460 |
21.10.24 15:38:48 | - | 55,440 |
21.10.24 15:38:47 | - | 55,440 |
21.10.24 15:38:46 | - | 55,460 |
21.10.24 15:38:45 | - | 55,450 |
21.10.24 15:38:44 | - | 55,460 |
21.10.24 15:38:42 | - | 55,460 |
21.10.24 15:38:41 | - | 55,450 |
21.10.24 15:38:36 | - | 55,460 |
21.10.24 15:38:35 | - | 55,450 |
21.10.24 15:38:30 | - | 55,440 |
21.10.24 15:38:29 | - | 55,440 |
21.10.24 15:38:24 | - | 55,440 |
21.10.24 15:38:23 | - | 55,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:38:22 | - | 55,440 |
21.10.24 15:38:20 | - | 55,440 |
21.10.24 15:38:19 | - | 55,450 |
21.10.24 15:38:17 | - | 55,480 |
21.10.24 15:38:16 | - | 55,480 |
21.10.24 15:38:14 | - | 55,480 |
21.10.24 15:38:13 | - | 55,480 |
21.10.24 15:38:12 | - | 55,480 |
21.10.24 15:38:11 | - | 55,490 |
21.10.24 15:38:10 | - | 55,480 |
21.10.24 15:38:07 | - | 55,490 |
21.10.24 15:37:59 | - | 55,480 |
21.10.24 15:37:58 | - | 55,450 |
21.10.24 15:37:56 | - | 55,440 |
21.10.24 15:37:55 | - | 55,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:37:53 | - | 55,450 |
21.10.24 15:37:51 | - | 55,440 |
21.10.24 15:37:47 | - | 55,450 |
21.10.24 15:37:33 | - | 55,460 |
21.10.24 15:37:32 | - | 55,450 |
21.10.24 15:37:30 | - | 55,440 |
21.10.24 15:37:26 | - | 55,440 |
21.10.24 15:37:25 | - | 55,430 |
21.10.24 15:37:24 | - | 55,430 |
21.10.24 15:37:22 | - | 55,430 |
21.10.24 15:37:18 | - | 55,410 |
21.10.24 15:37:15 | - | 55,410 |
21.10.24 15:37:14 | - | 55,410 |
21.10.24 15:37:12 | - | 55,410 |
21.10.24 15:37:11 | - | 55,410 |