DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:30:58 | - | 55,230 |
21.10.24 14:30:44 | - | 55,230 |
21.10.24 14:30:41 | - | 55,230 |
21.10.24 14:29:36 | - | 55,240 |
21.10.24 14:29:33 | - | 55,240 |
21.10.24 14:29:30 | - | 55,240 |
21.10.24 14:29:28 | - | 55,240 |
21.10.24 14:29:07 | - | 55,240 |
21.10.24 14:29:03 | - | 55,240 |
21.10.24 14:28:22 | - | 55,240 |
21.10.24 14:28:07 | - | 55,240 |
21.10.24 14:27:55 | - | 55,240 |
21.10.24 14:27:52 | - | 55,240 |
21.10.24 14:27:47 | - | 55,240 |
21.10.24 14:27:40 | - | 55,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:27:35 | - | 55,240 |
21.10.24 14:27:33 | - | 55,240 |
21.10.24 14:27:06 | - | 55,240 |
21.10.24 14:27:03 | - | 55,240 |
21.10.24 14:26:54 | - | 55,240 |
21.10.24 14:26:48 | - | 55,250 |
21.10.24 14:26:46 | - | 55,250 |
21.10.24 14:26:43 | - | 55,250 |
21.10.24 14:26:14 | - | 55,260 |
21.10.24 14:26:12 | - | 55,250 |
21.10.24 14:25:54 | - | 55,250 |
21.10.24 14:25:53 | - | 55,250 |
21.10.24 14:25:45 | - | 55,250 |
21.10.24 14:25:42 | - | 55,260 |
21.10.24 14:25:35 | - | 55,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:25:30 | - | 55,250 |
21.10.24 14:25:29 | - | 55,260 |
21.10.24 14:23:55 | - | 55,250 |
21.10.24 14:23:42 | - | 55,250 |
21.10.24 14:22:23 | - | 55,250 |
21.10.24 14:21:51 | - | 55,250 |
21.10.24 14:21:41 | - | 55,250 |
21.10.24 14:21:33 | - | 55,250 |
21.10.24 14:21:22 | - | 55,250 |
21.10.24 14:21:15 | - | 55,260 |
21.10.24 14:21:14 | - | 55,250 |
21.10.24 14:21:13 | - | 55,260 |
21.10.24 14:20:10 | - | 55,260 |
21.10.24 14:20:06 | - | 55,260 |
21.10.24 14:19:41 | - | 55,260 |