DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:21:51 | - | 55,550 |
21.10.24 16:21:50 | - | 55,540 |
21.10.24 16:21:49 | - | 55,530 |
21.10.24 16:21:48 | - | 55,530 |
21.10.24 16:21:46 | - | 55,530 |
21.10.24 16:21:39 | - | 55,540 |
21.10.24 16:21:32 | - | 55,530 |
21.10.24 16:21:29 | - | 55,530 |
21.10.24 16:21:28 | - | 55,530 |
21.10.24 16:21:25 | - | 55,540 |
21.10.24 16:21:14 | - | 55,550 |
21.10.24 16:21:08 | - | 55,540 |
21.10.24 16:21:05 | - | 55,530 |
21.10.24 16:21:03 | - | 55,520 |
21.10.24 16:20:59 | - | 55,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:20:56 | - | 55,510 |
21.10.24 16:20:52 | - | 55,520 |
21.10.24 16:20:50 | - | 55,500 |
21.10.24 16:20:49 | - | 55,500 |
21.10.24 16:20:46 | - | 55,490 |
21.10.24 16:20:45 | - | 55,500 |
21.10.24 16:20:44 | - | 55,500 |
21.10.24 16:20:43 | - | 55,500 |
21.10.24 16:20:41 | - | 55,500 |
21.10.24 16:20:34 | - | 55,490 |
21.10.24 16:20:33 | - | 55,490 |
21.10.24 16:20:32 | - | 55,490 |
21.10.24 16:20:30 | - | 55,500 |
21.10.24 16:20:28 | - | 55,500 |
21.10.24 16:20:17 | - | 55,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:20:06 | - | 55,490 |
21.10.24 16:20:03 | - | 55,480 |
21.10.24 16:20:01 | - | 55,480 |
21.10.24 16:20:00 | - | 55,440 |
21.10.24 16:19:56 | - | 55,440 |
21.10.24 16:19:55 | - | 55,460 |
21.10.24 16:19:52 | - | 55,460 |
21.10.24 16:19:51 | - | 55,450 |
21.10.24 16:19:50 | - | 55,450 |
21.10.24 16:19:49 | - | 55,450 |
21.10.24 16:19:41 | - | 55,460 |
21.10.24 16:19:39 | - | 55,470 |
21.10.24 16:19:37 | - | 55,460 |
21.10.24 16:19:34 | - | 55,460 |
21.10.24 16:19:32 | - | 55,460 |