DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:27:29 | - | 55,590 |
21.10.24 16:27:24 | - | 55,600 |
21.10.24 16:27:20 | - | 55,590 |
21.10.24 16:27:16 | - | 55,590 |
21.10.24 16:27:10 | - | 55,590 |
21.10.24 16:27:04 | - | 55,590 |
21.10.24 16:26:59 | - | 55,580 |
21.10.24 16:26:58 | - | 55,590 |
21.10.24 16:26:55 | - | 55,590 |
21.10.24 16:26:53 | - | 55,600 |
21.10.24 16:26:50 | - | 55,590 |
21.10.24 16:26:45 | - | 55,600 |
21.10.24 16:26:35 | - | 55,610 |
21.10.24 16:26:31 | - | 55,600 |
21.10.24 16:26:30 | - | 55,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:26:25 | - | 55,630 |
21.10.24 16:26:20 | - | 55,630 |
21.10.24 16:26:19 | - | 55,640 |
21.10.24 16:26:17 | - | 55,630 |
21.10.24 16:26:15 | - | 55,650 |
21.10.24 16:26:13 | - | 55,650 |
21.10.24 16:26:12 | - | 55,650 |
21.10.24 16:26:05 | - | 55,630 |
21.10.24 16:26:04 | - | 55,640 |
21.10.24 16:26:03 | - | 55,630 |
21.10.24 16:26:01 | - | 55,640 |
21.10.24 16:25:58 | - | 55,630 |
21.10.24 16:25:42 | - | 55,610 |
21.10.24 16:25:41 | - | 55,600 |
21.10.24 16:25:33 | - | 55,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:25:32 | - | 55,600 |
21.10.24 16:25:26 | - | 55,590 |
21.10.24 16:25:20 | - | 55,600 |
21.10.24 16:25:15 | - | 55,590 |
21.10.24 16:25:13 | - | 55,600 |
21.10.24 16:25:04 | - | 55,620 |
21.10.24 16:25:01 | - | 55,630 |
21.10.24 16:24:59 | - | 55,620 |
21.10.24 16:24:16 | - | 55,620 |
21.10.24 16:24:07 | - | 55,630 |
21.10.24 16:24:06 | - | 55,620 |
21.10.24 16:24:05 | - | 55,620 |
21.10.24 16:24:04 | - | 55,620 |
21.10.24 16:24:02 | - | 55,620 |
21.10.24 16:23:55 | - | 55,610 |