DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:18:15 | - | 55,260 |
21.10.24 14:17:34 | - | 55,260 |
21.10.24 14:17:32 | - | 55,260 |
21.10.24 14:16:12 | - | 55,260 |
21.10.24 14:16:07 | - | 55,250 |
21.10.24 14:16:03 | - | 55,250 |
21.10.24 14:16:02 | - | 55,250 |
21.10.24 14:15:56 | - | 55,250 |
21.10.24 14:15:49 | - | 55,250 |
21.10.24 14:15:47 | - | 55,250 |
21.10.24 14:14:22 | - | 55,240 |
21.10.24 14:14:13 | - | 55,240 |
21.10.24 14:14:03 | - | 55,240 |
21.10.24 14:13:57 | - | 55,240 |
21.10.24 14:13:56 | - | 55,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:13:36 | - | 55,240 |
21.10.24 14:13:33 | - | 55,250 |
21.10.24 14:11:41 | - | 55,250 |
21.10.24 14:11:39 | - | 55,250 |
21.10.24 14:11:17 | - | 55,250 |
21.10.24 14:11:13 | - | 55,250 |
21.10.24 14:11:07 | - | 55,250 |
21.10.24 14:10:55 | - | 55,250 |
21.10.24 14:10:43 | - | 55,250 |
21.10.24 14:10:41 | - | 55,250 |
21.10.24 14:10:37 | - | 55,250 |
21.10.24 14:10:16 | - | 55,260 |
21.10.24 14:10:08 | - | 55,260 |
21.10.24 14:10:07 | - | 55,250 |
21.10.24 14:10:06 | - | 55,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:10:05 | - | 55,250 |
21.10.24 14:10:03 | - | 55,260 |
21.10.24 14:09:50 | - | 55,250 |
21.10.24 14:09:35 | - | 55,250 |
21.10.24 14:09:33 | - | 55,250 |
21.10.24 14:09:17 | - | 55,250 |
21.10.24 14:09:05 | - | 55,250 |
21.10.24 14:08:01 | - | 55,250 |
21.10.24 14:07:19 | - | 55,250 |
21.10.24 14:01:39 | - | 55,260 |
21.10.24 13:56:14 | - | 55,240 |
21.10.24 13:49:17 | - | 55,260 |
21.10.24 13:39:43 | - | 55,270 |
21.10.24 13:39:28 | - | 55,310 |
21.10.24 13:35:49 | - | 55,260 |