DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:33:38 | - | 55,390 |
21.10.24 12:32:07 | - | 55,360 |
21.10.24 12:30:01 | - | 55,290 |
21.10.24 12:25:31 | - | 55,390 |
21.10.24 12:25:02 | - | 55,370 |
21.10.24 12:23:55 | - | 55,390 |
21.10.24 12:23:54 | - | 55,440 |
21.10.24 12:21:47 | - | 55,440 |
21.10.24 12:21:27 | - | 55,510 |
21.10.24 12:21:23 | - | 55,510 |
21.10.24 12:18:52 | - | 55,510 |
21.10.24 12:18:48 | - | 55,510 |
21.10.24 12:18:27 | - | 55,510 |
21.10.24 12:18:26 | - | 55,510 |
21.10.24 12:18:22 | - | 55,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:18:20 | - | 55,500 |
21.10.24 12:18:17 | - | 55,510 |
21.10.24 12:18:13 | - | 55,520 |
21.10.24 12:18:12 | - | 55,520 |
21.10.24 12:18:11 | - | 55,520 |
21.10.24 12:16:29 | - | 55,510 |
21.10.24 12:16:23 | - | 55,510 |
21.10.24 12:16:21 | - | 55,510 |
21.10.24 12:13:46 | - | 55,440 |
21.10.24 12:13:45 | - | 55,490 |
21.10.24 12:01:53 | - | 55,480 |
21.10.24 12:00:01 | - | 55,290 |
21.10.24 11:52:50 | - | 55,470 |
21.10.24 11:49:42 | - | 55,450 |
21.10.24 11:49:41 | - | 55,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:49:32 | - | 55,570 |
21.10.24 11:47:33 | - | 55,560 |
21.10.24 11:47:32 | - | 55,570 |
21.10.24 11:46:16 | - | 55,560 |
21.10.24 11:43:26 | - | 55,550 |
21.10.24 11:43:15 | - | 55,560 |
21.10.24 11:41:40 | - | 55,550 |
21.10.24 11:39:16 | - | 55,540 |
21.10.24 11:38:53 | - | 55,550 |
21.10.24 11:38:43 | - | 55,540 |
21.10.24 11:37:26 | - | 55,550 |
21.10.24 11:35:39 | - | 55,540 |
21.10.24 11:35:32 | - | 55,550 |
21.10.24 11:35:26 | - | 55,540 |
21.10.24 11:35:09 | - | 55,550 |