DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:05:05 | - | 52,310 |
08.01.25 18:05:05 | - | 52,310 |
08.01.25 18:04:56 | - | 52,320 |
08.01.25 18:04:55 | - | 52,330 |
08.01.25 18:04:54 | - | 52,330 |
08.01.25 18:04:47 | - | 52,320 |
08.01.25 18:04:43 | - | 52,320 |
08.01.25 18:04:42 | - | 52,320 |
08.01.25 18:04:38 | - | 52,320 |
08.01.25 18:04:38 | - | 52,320 |
08.01.25 18:04:30 | - | 52,310 |
08.01.25 18:04:27 | - | 52,320 |
08.01.25 18:04:11 | - | 52,310 |
08.01.25 18:04:00 | - | 52,320 |
08.01.25 18:03:56 | - | 52,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:03:51 | - | 52,330 |
08.01.25 18:03:42 | - | 52,330 |
08.01.25 18:03:40 | - | 52,320 |
08.01.25 18:03:37 | - | 52,320 |
08.01.25 18:03:33 | - | 52,330 |
08.01.25 18:03:31 | - | 52,320 |
08.01.25 18:03:31 | - | 52,320 |
08.01.25 18:03:31 | - | 52,320 |
08.01.25 18:03:27 | - | 52,320 |
08.01.25 18:03:21 | - | 52,320 |
08.01.25 18:03:17 | - | 52,330 |
08.01.25 18:03:06 | - | 52,330 |
08.01.25 18:02:26 | - | 52,340 |
08.01.25 18:02:08 | - | 52,360 |
08.01.25 18:02:03 | - | 52,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:02:01 | - | 52,350 |
08.01.25 18:02:00 | - | 52,360 |
08.01.25 18:01:47 | - | 52,360 |
08.01.25 18:01:47 | - | 52,360 |
08.01.25 18:01:47 | - | 52,360 |
08.01.25 18:01:31 | - | 52,370 |
08.01.25 18:01:12 | - | 52,390 |
08.01.25 18:01:12 | - | 52,390 |
08.01.25 18:01:12 | - | 52,390 |
08.01.25 18:01:12 | - | 52,390 |
08.01.25 18:01:12 | - | 52,390 |
08.01.25 18:01:08 | - | 52,380 |
08.01.25 18:01:03 | - | 52,390 |
08.01.25 18:00:56 | - | 52,380 |
08.01.25 18:00:34 | - | 52,370 |