DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:46:56 | - | 55,740 |
21.10.24 16:46:55 | - | 55,750 |
21.10.24 16:46:54 | - | 55,740 |
21.10.24 16:46:51 | - | 55,750 |
21.10.24 16:46:50 | - | 55,760 |
21.10.24 16:46:49 | - | 55,750 |
21.10.24 16:46:38 | - | 55,740 |
21.10.24 16:46:37 | - | 55,750 |
21.10.24 16:46:36 | - | 55,750 |
21.10.24 16:46:34 | - | 55,760 |
21.10.24 16:46:33 | - | 55,750 |
21.10.24 16:46:26 | - | 55,760 |
21.10.24 16:46:24 | - | 55,770 |
21.10.24 16:46:20 | - | 55,770 |
21.10.24 16:46:17 | - | 55,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:46:09 | - | 55,770 |
21.10.24 16:46:07 | - | 55,780 |
21.10.24 16:46:00 | - | 55,800 |
21.10.24 16:45:53 | - | 55,810 |
21.10.24 16:45:51 | - | 55,800 |
21.10.24 16:45:44 | - | 55,790 |
21.10.24 16:45:39 | - | 55,800 |
21.10.24 16:45:36 | - | 55,810 |
21.10.24 16:45:33 | - | 55,810 |
21.10.24 16:45:31 | - | 55,810 |
21.10.24 16:45:29 | - | 55,810 |
21.10.24 16:45:28 | - | 55,800 |
21.10.24 16:45:26 | - | 55,790 |
21.10.24 16:45:23 | - | 55,810 |
21.10.24 16:45:21 | - | 55,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:45:20 | - | 55,810 |
21.10.24 16:45:18 | - | 55,830 |
21.10.24 16:45:17 | - | 55,820 |
21.10.24 16:45:15 | - | 55,830 |
21.10.24 16:45:12 | - | 55,820 |
21.10.24 16:45:11 | - | 55,830 |
21.10.24 16:45:09 | - | 55,820 |
21.10.24 16:45:05 | - | 55,830 |
21.10.24 16:45:02 | - | 55,830 |
21.10.24 16:44:51 | - | 55,810 |
21.10.24 16:44:50 | - | 55,800 |
21.10.24 16:44:49 | - | 55,810 |
21.10.24 16:44:38 | - | 55,800 |
21.10.24 16:44:37 | - | 55,790 |
21.10.24 16:44:36 | - | 55,790 |