DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:37:10 | - | 55,600 |
21.10.24 16:37:02 | - | 55,590 |
21.10.24 16:36:55 | - | 55,600 |
21.10.24 16:36:54 | - | 55,600 |
21.10.24 16:36:49 | - | 55,590 |
21.10.24 16:36:41 | - | 55,570 |
21.10.24 16:36:39 | - | 55,560 |
21.10.24 16:36:38 | - | 55,560 |
21.10.24 16:36:25 | - | 55,570 |
21.10.24 16:36:15 | - | 55,560 |
21.10.24 16:36:11 | - | 55,550 |
21.10.24 16:36:08 | - | 55,550 |
21.10.24 16:36:05 | - | 55,550 |
21.10.24 16:35:57 | - | 55,560 |
21.10.24 16:35:55 | - | 55,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:35:54 | - | 55,550 |
21.10.24 16:35:47 | - | 55,560 |
21.10.24 16:35:45 | - | 55,560 |
21.10.24 16:35:43 | - | 55,560 |
21.10.24 16:35:38 | - | 55,560 |
21.10.24 16:35:37 | - | 55,560 |
21.10.24 16:35:36 | - | 55,560 |
21.10.24 16:35:30 | - | 55,560 |
21.10.24 16:35:28 | - | 55,560 |
21.10.24 16:35:26 | - | 55,560 |
21.10.24 16:35:21 | - | 55,560 |
21.10.24 16:35:19 | - | 55,560 |
21.10.24 16:35:10 | - | 55,540 |
21.10.24 16:35:02 | - | 55,560 |
21.10.24 16:34:38 | - | 55,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:34:34 | - | 55,540 |
21.10.24 16:34:30 | - | 55,550 |
21.10.24 16:34:28 | - | 55,530 |
21.10.24 16:33:59 | - | 55,540 |
21.10.24 16:33:41 | - | 55,530 |
21.10.24 16:33:39 | - | 55,520 |
21.10.24 16:33:37 | - | 55,510 |
21.10.24 16:33:36 | - | 55,510 |
21.10.24 16:33:26 | - | 55,510 |
21.10.24 16:33:24 | - | 55,520 |
21.10.24 16:32:14 | - | 55,530 |
21.10.24 16:32:01 | - | 55,530 |
21.10.24 16:32:00 | - | 55,530 |
21.10.24 16:31:59 | - | 55,530 |
21.10.24 16:31:58 | - | 55,530 |