DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:14:13 | - | 55,630 |
21.10.24 16:14:12 | - | 55,640 |
21.10.24 16:14:11 | - | 55,630 |
21.10.24 16:14:10 | - | 55,640 |
21.10.24 16:14:09 | - | 55,650 |
21.10.24 16:14:08 | - | 55,660 |
21.10.24 16:14:03 | - | 55,670 |
21.10.24 16:14:02 | - | 55,660 |
21.10.24 16:14:01 | - | 55,670 |
21.10.24 16:13:57 | - | 55,660 |
21.10.24 16:13:56 | - | 55,660 |
21.10.24 16:13:31 | - | 55,640 |
21.10.24 16:13:30 | - | 55,640 |
21.10.24 16:13:29 | - | 55,640 |
21.10.24 16:13:28 | - | 55,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:13:27 | - | 55,620 |
21.10.24 16:13:26 | - | 55,630 |
21.10.24 16:13:13 | - | 55,630 |
21.10.24 16:13:12 | - | 55,610 |
21.10.24 16:13:09 | - | 55,620 |
21.10.24 16:13:07 | - | 55,610 |
21.10.24 16:13:06 | - | 55,600 |
21.10.24 16:13:03 | - | 55,610 |
21.10.24 16:13:02 | - | 55,600 |
21.10.24 16:13:01 | - | 55,600 |
21.10.24 16:12:58 | - | 55,620 |
21.10.24 16:12:52 | - | 55,610 |
21.10.24 16:12:40 | - | 55,620 |
21.10.24 16:12:38 | - | 55,630 |
21.10.24 16:12:31 | - | 55,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:12:30 | - | 55,620 |
21.10.24 16:12:18 | - | 55,620 |
21.10.24 16:12:15 | - | 55,620 |
21.10.24 16:12:14 | - | 55,610 |
21.10.24 16:12:13 | - | 55,600 |
21.10.24 16:12:08 | - | 55,610 |
21.10.24 16:12:06 | - | 55,610 |
21.10.24 16:12:04 | - | 55,610 |
21.10.24 16:12:01 | - | 55,590 |
21.10.24 16:11:56 | - | 55,580 |
21.10.24 16:11:55 | - | 55,570 |
21.10.24 16:11:54 | - | 55,580 |
21.10.24 16:11:53 | - | 55,570 |
21.10.24 16:11:52 | - | 55,560 |
21.10.24 16:11:47 | - | 55,570 |