DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:16:41 | - | 55,550 |
21.10.24 16:16:35 | - | 55,550 |
21.10.24 16:16:29 | - | 55,550 |
21.10.24 16:16:28 | - | 55,550 |
21.10.24 16:16:26 | - | 55,550 |
21.10.24 16:16:25 | - | 55,550 |
21.10.24 16:16:24 | - | 55,560 |
21.10.24 16:16:23 | - | 55,570 |
21.10.24 16:16:17 | - | 55,570 |
21.10.24 16:16:14 | - | 55,560 |
21.10.24 16:16:12 | - | 55,570 |
21.10.24 16:16:09 | - | 55,560 |
21.10.24 16:15:54 | - | 55,550 |
21.10.24 16:15:51 | - | 55,540 |
21.10.24 16:15:49 | - | 55,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:15:47 | - | 55,540 |
21.10.24 16:15:42 | - | 55,550 |
21.10.24 16:15:34 | - | 55,550 |
21.10.24 16:15:28 | - | 55,550 |
21.10.24 16:15:27 | - | 55,550 |
21.10.24 16:15:26 | - | 55,550 |
21.10.24 16:15:22 | - | 55,550 |
21.10.24 16:15:14 | - | 55,570 |
21.10.24 16:15:13 | - | 55,580 |
21.10.24 16:15:12 | - | 55,570 |
21.10.24 16:15:07 | - | 55,570 |
21.10.24 16:15:05 | - | 55,570 |
21.10.24 16:15:02 | - | 55,590 |
21.10.24 16:15:00 | - | 55,610 |
21.10.24 16:14:59 | - | 55,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:14:57 | - | 55,610 |
21.10.24 16:14:54 | - | 55,610 |
21.10.24 16:14:53 | - | 55,600 |
21.10.24 16:14:50 | - | 55,620 |
21.10.24 16:14:49 | - | 55,630 |
21.10.24 16:14:48 | - | 55,640 |
21.10.24 16:14:45 | - | 55,620 |
21.10.24 16:14:44 | - | 55,620 |
21.10.24 16:14:35 | - | 55,630 |
21.10.24 16:14:33 | - | 55,640 |
21.10.24 16:14:29 | - | 55,620 |
21.10.24 16:14:28 | - | 55,630 |
21.10.24 16:14:24 | - | 55,620 |
21.10.24 16:14:21 | - | 55,630 |
21.10.24 16:14:19 | - | 55,620 |