DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:06:32 | - | 55,580 |
21.10.24 16:06:27 | - | 55,590 |
21.10.24 16:06:26 | - | 55,600 |
21.10.24 16:06:23 | - | 55,600 |
21.10.24 16:06:21 | - | 55,600 |
21.10.24 16:06:15 | - | 55,600 |
21.10.24 16:06:13 | - | 55,600 |
21.10.24 16:06:12 | - | 55,600 |
21.10.24 16:06:11 | - | 55,610 |
21.10.24 16:06:10 | - | 55,600 |
21.10.24 16:06:08 | - | 55,620 |
21.10.24 16:06:07 | - | 55,610 |
21.10.24 16:06:06 | - | 55,620 |
21.10.24 16:06:02 | - | 55,590 |
21.10.24 16:06:01 | - | 55,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:05:59 | - | 55,620 |
21.10.24 16:05:50 | - | 55,640 |
21.10.24 16:05:46 | - | 55,650 |
21.10.24 16:05:34 | - | 55,650 |
21.10.24 16:05:33 | - | 55,680 |
21.10.24 16:05:32 | - | 55,690 |
21.10.24 16:05:26 | - | 55,680 |
21.10.24 16:05:22 | - | 55,670 |
21.10.24 16:05:14 | - | 55,690 |
21.10.24 16:05:13 | - | 55,690 |
21.10.24 16:05:08 | - | 55,690 |
21.10.24 16:05:07 | - | 55,690 |
21.10.24 16:05:05 | - | 55,700 |
21.10.24 16:05:04 | - | 55,690 |
21.10.24 16:04:54 | - | 55,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:04:51 | - | 55,690 |
21.10.24 16:04:47 | - | 55,680 |
21.10.24 16:04:39 | - | 55,670 |
21.10.24 16:04:37 | - | 55,660 |
21.10.24 16:04:33 | - | 55,660 |
21.10.24 16:04:32 | - | 55,670 |
21.10.24 16:04:31 | - | 55,670 |
21.10.24 16:04:26 | - | 55,660 |
21.10.24 16:04:25 | - | 55,660 |
21.10.24 16:04:21 | - | 55,670 |
21.10.24 16:04:20 | - | 55,670 |
21.10.24 16:04:18 | - | 55,670 |
21.10.24 16:04:16 | - | 55,660 |
21.10.24 16:04:15 | - | 55,670 |
21.10.24 16:04:14 | - | 55,660 |