DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:01:09 | - | 55,720 |
21.10.24 16:01:05 | - | 55,720 |
21.10.24 16:01:02 | - | 55,710 |
21.10.24 16:01:01 | - | 55,720 |
21.10.24 16:00:59 | - | 55,710 |
21.10.24 16:00:55 | - | 55,700 |
21.10.24 16:00:49 | - | 55,710 |
21.10.24 16:00:48 | - | 55,710 |
21.10.24 16:00:47 | - | 55,700 |
21.10.24 16:00:46 | - | 55,690 |
21.10.24 16:00:44 | - | 55,690 |
21.10.24 16:00:42 | - | 55,680 |
21.10.24 16:00:41 | - | 55,670 |
21.10.24 16:00:40 | - | 55,660 |
21.10.24 16:00:38 | - | 55,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:00:37 | - | 55,650 |
21.10.24 16:00:36 | - | 55,650 |
21.10.24 16:00:33 | - | 55,650 |
21.10.24 16:00:32 | - | 55,650 |
21.10.24 16:00:31 | - | 55,650 |
21.10.24 16:00:25 | - | 55,640 |
21.10.24 16:00:23 | - | 55,630 |
21.10.24 16:00:20 | - | 55,620 |
21.10.24 16:00:11 | - | 55,620 |
21.10.24 16:00:08 | - | 55,610 |
21.10.24 16:00:06 | - | 55,620 |
21.10.24 16:00:03 | - | 55,650 |
21.10.24 16:00:00 | - | 55,640 |
21.10.24 15:59:56 | - | 55,650 |
21.10.24 15:59:55 | - | 55,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:59:51 | - | 55,650 |
21.10.24 15:59:50 | - | 55,650 |
21.10.24 15:59:49 | - | 55,650 |
21.10.24 15:59:48 | - | 55,650 |
21.10.24 15:59:46 | - | 55,650 |
21.10.24 15:59:45 | - | 55,650 |
21.10.24 15:59:41 | - | 55,650 |
21.10.24 15:59:40 | - | 55,680 |
21.10.24 15:59:39 | - | 55,680 |
21.10.24 15:59:30 | - | 55,680 |
21.10.24 15:59:28 | - | 55,680 |
21.10.24 15:59:26 | - | 55,670 |
21.10.24 15:59:24 | - | 55,660 |
21.10.24 15:59:23 | - | 55,660 |
21.10.24 15:59:17 | - | 55,650 |