DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:49:22 | - | 55,820 |
21.10.24 15:49:14 | - | 55,840 |
21.10.24 15:49:13 | - | 55,830 |
21.10.24 15:49:12 | - | 55,840 |
21.10.24 15:49:09 | - | 55,820 |
21.10.24 15:49:06 | - | 55,820 |
21.10.24 15:49:05 | - | 55,820 |
21.10.24 15:49:04 | - | 55,820 |
21.10.24 15:48:54 | - | 55,820 |
21.10.24 15:48:53 | - | 55,820 |
21.10.24 15:48:52 | - | 55,830 |
21.10.24 15:48:51 | - | 55,830 |
21.10.24 15:48:41 | - | 55,830 |
21.10.24 15:48:36 | - | 55,830 |
21.10.24 15:48:33 | - | 55,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:48:30 | - | 55,830 |
21.10.24 15:48:23 | - | 55,840 |
21.10.24 15:48:22 | - | 55,850 |
21.10.24 15:48:16 | - | 55,840 |
21.10.24 15:48:15 | - | 55,840 |
21.10.24 15:48:12 | - | 55,790 |
21.10.24 15:48:11 | - | 55,790 |
21.10.24 15:48:10 | - | 55,810 |
21.10.24 15:48:08 | - | 55,800 |
21.10.24 15:48:06 | - | 55,800 |
21.10.24 15:48:05 | - | 55,800 |
21.10.24 15:48:04 | - | 55,800 |
21.10.24 15:48:01 | - | 55,810 |
21.10.24 15:48:00 | - | 55,800 |
21.10.24 15:47:56 | - | 55,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:47:55 | - | 55,790 |
21.10.24 15:47:54 | - | 55,780 |
21.10.24 15:47:53 | - | 55,770 |
21.10.24 15:47:49 | - | 55,770 |
21.10.24 15:47:47 | - | 55,780 |
21.10.24 15:47:46 | - | 55,770 |
21.10.24 15:47:44 | - | 55,760 |
21.10.24 15:47:43 | - | 55,750 |
21.10.24 15:47:42 | - | 55,760 |
21.10.24 15:47:37 | - | 55,760 |
21.10.24 15:47:36 | - | 55,750 |
21.10.24 15:47:29 | - | 55,760 |
21.10.24 15:47:26 | - | 55,760 |
21.10.24 15:47:25 | - | 55,760 |
21.10.24 15:47:24 | - | 55,760 |