DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:03:11 | - | 55,530 |
21.10.24 17:03:10 | - | 55,540 |
21.10.24 17:03:03 | - | 55,550 |
21.10.24 17:03:01 | - | 55,550 |
21.10.24 17:03:00 | - | 55,550 |
21.10.24 17:02:54 | - | 55,550 |
21.10.24 17:02:46 | - | 55,550 |
21.10.24 17:02:45 | - | 55,550 |
21.10.24 17:02:44 | - | 55,550 |
21.10.24 17:02:42 | - | 55,560 |
21.10.24 17:02:41 | - | 55,560 |
21.10.24 17:02:33 | - | 55,550 |
21.10.24 17:02:25 | - | 55,570 |
21.10.24 17:02:23 | - | 55,560 |
21.10.24 17:02:09 | - | 55,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:02:07 | - | 55,530 |
21.10.24 17:02:05 | - | 55,520 |
21.10.24 17:02:02 | - | 55,530 |
21.10.24 17:02:01 | - | 55,530 |
21.10.24 17:02:00 | - | 55,530 |
21.10.24 17:01:59 | - | 55,550 |
21.10.24 17:01:58 | - | 55,540 |
21.10.24 17:01:41 | - | 55,550 |
21.10.24 17:01:32 | - | 55,560 |
21.10.24 17:01:30 | - | 55,550 |
21.10.24 17:01:27 | - | 55,540 |
21.10.24 17:01:22 | - | 55,550 |
21.10.24 17:01:20 | - | 55,530 |
21.10.24 17:01:15 | - | 55,530 |
21.10.24 17:01:13 | - | 55,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:01:12 | - | 55,540 |
21.10.24 17:01:11 | - | 55,550 |
21.10.24 17:01:04 | - | 55,560 |
21.10.24 17:01:02 | - | 55,570 |
21.10.24 17:01:00 | - | 55,560 |
21.10.24 17:00:58 | - | 55,560 |
21.10.24 17:00:53 | - | 55,560 |
21.10.24 17:00:40 | - | 55,570 |
21.10.24 17:00:35 | - | 55,560 |
21.10.24 17:00:34 | - | 55,550 |
21.10.24 17:00:33 | - | 55,550 |
21.10.24 17:00:31 | - | 55,550 |
21.10.24 17:00:30 | - | 55,560 |
21.10.24 17:00:29 | - | 55,550 |
21.10.24 17:00:28 | - | 55,560 |