DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:49:46 | - | 54,750 |
22.10.24 15:49:44 | - | 54,740 |
22.10.24 15:49:39 | - | 54,740 |
22.10.24 15:49:38 | - | 54,740 |
22.10.24 15:49:29 | - | 54,730 |
22.10.24 15:49:22 | - | 54,730 |
22.10.24 15:49:21 | - | 54,720 |
22.10.24 15:49:19 | - | 54,720 |
22.10.24 15:49:17 | - | 54,720 |
22.10.24 15:49:15 | - | 54,720 |
22.10.24 15:49:12 | - | 54,730 |
22.10.24 15:49:07 | - | 54,720 |
22.10.24 15:49:06 | - | 54,720 |
22.10.24 15:49:00 | - | 54,720 |
22.10.24 15:48:59 | - | 54,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:48:58 | - | 54,700 |
22.10.24 15:48:57 | - | 54,690 |
22.10.24 15:48:56 | - | 54,700 |
22.10.24 15:48:54 | - | 54,690 |
22.10.24 15:48:51 | - | 54,690 |
22.10.24 15:48:49 | - | 54,690 |
22.10.24 15:48:47 | - | 54,700 |
22.10.24 15:48:45 | - | 54,710 |
22.10.24 15:48:42 | - | 54,680 |
22.10.24 15:48:41 | - | 54,680 |
22.10.24 15:48:39 | - | 54,660 |
22.10.24 15:48:36 | - | 54,650 |
22.10.24 15:48:33 | - | 54,640 |
22.10.24 15:48:30 | - | 54,640 |
22.10.24 15:48:29 | - | 54,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:48:23 | - | 54,640 |
22.10.24 15:48:17 | - | 54,650 |
22.10.24 15:48:16 | - | 54,660 |
22.10.24 15:48:14 | - | 54,650 |
22.10.24 15:48:11 | - | 54,640 |
22.10.24 15:48:09 | - | 54,640 |
22.10.24 15:48:08 | - | 54,640 |
22.10.24 15:48:03 | - | 54,640 |
22.10.24 15:48:01 | - | 54,650 |
22.10.24 15:48:00 | - | 54,660 |
22.10.24 15:47:58 | - | 54,640 |
22.10.24 15:47:57 | - | 54,630 |
22.10.24 15:47:55 | - | 54,620 |
22.10.24 15:47:54 | - | 54,610 |
22.10.24 15:47:52 | - | 54,620 |