DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:01:01 | - | 55,250 |
22.10.24 11:00:54 | - | 55,360 |
22.10.24 11:00:53 | - | 55,250 |
22.10.24 11:00:41 | - | 55,170 |
22.10.24 11:00:40 | - | 55,330 |
22.10.24 11:00:39 | - | 55,170 |
22.10.24 11:00:38 | - | 55,350 |
22.10.24 11:00:37 | - | 55,260 |
22.10.24 11:00:36 | - | 55,160 |
22.10.24 11:00:35 | - | 55,350 |
22.10.24 11:00:34 | - | 55,260 |
22.10.24 11:00:01 | - | 55,160 |
22.10.24 10:59:03 | - | 55,320 |
22.10.24 10:59:02 | - | 55,350 |
22.10.24 10:58:41 | - | 55,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:58:22 | - | 55,350 |
22.10.24 10:58:04 | - | 55,320 |
22.10.24 10:58:01 | - | 55,350 |
22.10.24 10:55:39 | - | 55,320 |
22.10.24 10:55:35 | - | 55,360 |
22.10.24 10:48:27 | - | 55,290 |
22.10.24 10:48:26 | - | 55,110 |
22.10.24 10:48:23 | - | 55,290 |
22.10.24 10:48:21 | - | 55,110 |
22.10.24 10:48:20 | - | 55,290 |
22.10.24 10:48:19 | - | 55,110 |
22.10.24 10:48:17 | - | 55,220 |
22.10.24 10:48:15 | - | 55,280 |
22.10.24 10:48:13 | - | 55,110 |
22.10.24 10:48:11 | - | 55,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:48:08 | - | 55,280 |
22.10.24 10:48:07 | - | 55,210 |
22.10.24 10:48:05 | - | 55,100 |
22.10.24 10:48:04 | - | 55,210 |
22.10.24 10:48:02 | - | 55,290 |
22.10.24 10:47:58 | - | 55,100 |
22.10.24 10:47:55 | - | 55,290 |
22.10.24 10:47:53 | - | 55,210 |
22.10.24 10:47:46 | - | 55,280 |
22.10.24 10:47:44 | - | 55,110 |
22.10.24 10:45:07 | - | 55,290 |
22.10.24 10:45:06 | - | 55,110 |
22.10.24 10:43:01 | - | 55,300 |
22.10.24 10:31:34 | - | 55,290 |
22.10.24 10:31:33 | - | 55,190 |