DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:50:15 | - | 55,430 |
21.10.24 21:50:03 | - | 55,450 |
21.10.24 21:50:01 | - | 55,480 |
21.10.24 21:49:28 | - | 55,470 |
21.10.24 21:49:14 | - | 55,480 |
21.10.24 21:48:50 | - | 55,490 |
21.10.24 21:48:48 | - | 55,480 |
21.10.24 21:48:44 | - | 55,480 |
21.10.24 21:48:43 | - | 55,490 |
21.10.24 21:48:41 | - | 55,480 |
21.10.24 21:48:14 | - | 55,500 |
21.10.24 21:47:56 | - | 55,490 |
21.10.24 21:47:49 | - | 55,480 |
21.10.24 21:47:19 | - | 55,470 |
21.10.24 21:46:48 | - | 55,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:46:18 | - | 55,470 |
21.10.24 21:46:17 | - | 55,480 |
21.10.24 21:46:11 | - | 55,470 |
21.10.24 21:46:10 | - | 55,470 |
21.10.24 21:46:04 | - | 55,460 |
21.10.24 21:45:59 | - | 55,440 |
21.10.24 21:45:04 | - | 55,450 |
21.10.24 21:44:48 | - | 55,460 |
21.10.24 21:44:40 | - | 55,470 |
21.10.24 21:44:39 | - | 55,480 |
21.10.24 21:44:32 | - | 55,480 |
21.10.24 21:44:30 | - | 55,470 |
21.10.24 21:43:49 | - | 55,480 |
21.10.24 21:43:46 | - | 55,490 |
21.10.24 21:43:21 | - | 55,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:42:33 | - | 55,510 |
21.10.24 21:41:27 | - | 55,500 |
21.10.24 21:40:23 | - | 55,490 |
21.10.24 21:40:18 | - | 55,480 |
21.10.24 21:39:56 | - | 55,490 |
21.10.24 21:38:39 | - | 55,500 |
21.10.24 21:38:35 | - | 55,490 |
21.10.24 21:38:11 | - | 55,480 |
21.10.24 21:37:37 | - | 55,490 |
21.10.24 21:37:12 | - | 55,500 |
21.10.24 21:37:08 | - | 55,510 |
21.10.24 21:37:05 | - | 55,520 |
21.10.24 21:35:30 | - | 55,530 |
21.10.24 21:35:29 | - | 55,520 |
21.10.24 21:35:28 | - | 55,530 |