DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:28:30 | - | 55,480 |
21.10.24 21:28:27 | - | 55,490 |
21.10.24 21:27:54 | - | 55,480 |
21.10.24 21:27:37 | - | 55,470 |
21.10.24 21:27:18 | - | 55,480 |
21.10.24 21:27:08 | - | 55,490 |
21.10.24 21:26:53 | - | 55,500 |
21.10.24 21:26:41 | - | 55,490 |
21.10.24 21:26:26 | - | 55,480 |
21.10.24 21:26:25 | - | 55,490 |
21.10.24 21:25:43 | - | 55,500 |
21.10.24 21:25:01 | - | 55,510 |
21.10.24 21:23:45 | - | 55,520 |
21.10.24 21:23:02 | - | 55,530 |
21.10.24 21:22:38 | - | 55,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:22:27 | - | 55,510 |
21.10.24 21:22:24 | - | 55,500 |
21.10.24 21:22:08 | - | 55,510 |
21.10.24 21:21:18 | - | 55,520 |
21.10.24 21:20:38 | - | 55,510 |
21.10.24 21:19:44 | - | 55,520 |
21.10.24 21:19:43 | - | 55,530 |
21.10.24 21:19:42 | - | 55,520 |
21.10.24 21:19:10 | - | 55,530 |
21.10.24 21:18:31 | - | 55,520 |
21.10.24 21:16:59 | - | 55,510 |
21.10.24 21:16:58 | - | 55,500 |
21.10.24 21:16:53 | - | 55,500 |
21.10.24 21:16:50 | - | 55,510 |
21.10.24 21:16:35 | - | 55,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:16:30 | - | 55,500 |
21.10.24 21:16:15 | - | 55,490 |
21.10.24 21:15:47 | - | 55,500 |
21.10.24 21:15:35 | - | 55,510 |
21.10.24 21:15:30 | - | 55,520 |
21.10.24 21:15:28 | - | 55,530 |
21.10.24 21:15:27 | - | 55,520 |
21.10.24 21:14:44 | - | 55,500 |
21.10.24 21:14:28 | - | 55,510 |
21.10.24 21:14:27 | - | 55,500 |
21.10.24 21:14:12 | - | 55,510 |
21.10.24 21:14:11 | - | 55,510 |
21.10.24 21:14:08 | - | 55,500 |
21.10.24 21:14:03 | - | 55,490 |
21.10.24 21:12:50 | - | 55,480 |