DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:11:29 | - | 55,480 |
21.10.24 21:11:17 | - | 55,470 |
21.10.24 21:10:36 | - | 55,460 |
21.10.24 21:09:27 | - | 55,450 |
21.10.24 21:09:17 | - | 55,440 |
21.10.24 21:09:10 | - | 55,430 |
21.10.24 21:09:09 | - | 55,430 |
21.10.24 21:09:08 | - | 55,440 |
21.10.24 21:09:07 | - | 55,430 |
21.10.24 21:09:05 | - | 55,440 |
21.10.24 21:09:02 | - | 55,430 |
21.10.24 21:09:01 | - | 55,440 |
21.10.24 21:08:43 | - | 55,440 |
21.10.24 21:08:42 | - | 55,440 |
21.10.24 21:08:41 | - | 55,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:08:36 | - | 55,440 |
21.10.24 21:08:31 | - | 55,440 |
21.10.24 21:08:30 | - | 55,440 |
21.10.24 21:08:20 | - | 55,440 |
21.10.24 21:08:19 | - | 55,440 |
21.10.24 21:08:15 | - | 55,440 |
21.10.24 21:08:12 | - | 55,440 |
21.10.24 21:07:55 | - | 55,430 |
21.10.24 21:07:54 | - | 55,420 |
21.10.24 21:07:53 | - | 55,420 |
21.10.24 21:07:52 | - | 55,430 |
21.10.24 21:07:47 | - | 55,420 |
21.10.24 21:07:27 | - | 55,410 |
21.10.24 21:07:06 | - | 55,420 |
21.10.24 21:06:50 | - | 55,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:06:19 | - | 55,420 |
21.10.24 21:05:50 | - | 55,430 |
21.10.24 21:05:20 | - | 55,420 |
21.10.24 21:05:05 | - | 55,410 |
21.10.24 21:05:04 | - | 55,400 |
21.10.24 21:05:03 | - | 55,400 |
21.10.24 21:05:03 | - | 55,410 |
21.10.24 21:05:02 | - | 55,400 |
21.10.24 21:04:51 | - | 55,410 |
21.10.24 21:04:02 | - | 55,420 |
21.10.24 21:04:01 | - | 55,430 |
21.10.24 21:03:23 | - | 55,440 |
21.10.24 21:03:20 | - | 55,440 |
21.10.24 21:03:17 | - | 55,440 |
21.10.24 21:03:11 | - | 55,430 |