DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:42:43 | - | 55,410 |
21.10.24 20:42:32 | - | 55,400 |
21.10.24 20:42:22 | - | 55,410 |
21.10.24 20:42:20 | - | 55,400 |
21.10.24 20:42:15 | - | 55,400 |
21.10.24 20:42:06 | - | 55,400 |
21.10.24 20:42:04 | - | 55,400 |
21.10.24 20:42:03 | - | 55,400 |
21.10.24 20:42:02 | - | 55,400 |
21.10.24 20:41:53 | - | 55,410 |
21.10.24 20:41:25 | - | 55,400 |
21.10.24 20:41:03 | - | 55,410 |
21.10.24 20:40:39 | - | 55,400 |
21.10.24 20:39:06 | - | 55,390 |
21.10.24 20:39:05 | - | 55,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:38:57 | - | 55,390 |
21.10.24 20:37:09 | - | 55,400 |
21.10.24 20:36:56 | - | 55,390 |
21.10.24 20:36:55 | - | 55,380 |
21.10.24 20:35:47 | - | 55,370 |
21.10.24 20:35:44 | - | 55,360 |
21.10.24 20:34:03 | - | 55,360 |
21.10.24 20:33:49 | - | 55,350 |
21.10.24 20:33:48 | - | 55,350 |
21.10.24 20:33:46 | - | 55,350 |
21.10.24 20:33:41 | - | 55,360 |
21.10.24 20:31:22 | - | 55,350 |
21.10.24 20:30:53 | - | 55,360 |
21.10.24 20:30:36 | - | 55,370 |
21.10.24 20:30:28 | - | 55,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:30:02 | - | 55,390 |
21.10.24 20:28:08 | - | 55,380 |
21.10.24 20:24:35 | - | 55,370 |
21.10.24 20:24:15 | - | 55,360 |
21.10.24 20:24:14 | - | 55,350 |
21.10.24 20:24:13 | - | 55,360 |
21.10.24 20:24:10 | - | 55,350 |
21.10.24 20:22:08 | - | 55,370 |
21.10.24 20:22:07 | - | 55,380 |
21.10.24 20:21:33 | - | 55,390 |
21.10.24 20:21:30 | - | 55,400 |
21.10.24 20:21:27 | - | 55,410 |
21.10.24 20:20:49 | - | 55,420 |
21.10.24 20:20:45 | - | 55,410 |
21.10.24 20:20:15 | - | 55,420 |