DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:43:37 | - | 54,520 |
22.10.24 15:43:34 | - | 54,520 |
22.10.24 15:43:33 | - | 54,530 |
22.10.24 15:43:32 | - | 54,530 |
22.10.24 15:43:31 | - | 54,500 |
22.10.24 15:43:24 | - | 54,490 |
22.10.24 15:43:19 | - | 54,470 |
22.10.24 15:43:17 | - | 54,480 |
22.10.24 15:43:13 | - | 54,470 |
22.10.24 15:43:12 | - | 54,480 |
22.10.24 15:43:11 | - | 54,480 |
22.10.24 15:43:10 | - | 54,480 |
22.10.24 15:43:09 | - | 54,470 |
22.10.24 15:43:02 | - | 54,440 |
22.10.24 15:43:01 | - | 54,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:42:59 | - | 54,440 |
22.10.24 15:42:52 | - | 54,430 |
22.10.24 15:42:51 | - | 54,460 |
22.10.24 15:42:49 | - | 54,450 |
22.10.24 15:42:46 | - | 54,480 |
22.10.24 15:42:45 | - | 54,470 |
22.10.24 15:42:42 | - | 54,500 |
22.10.24 15:42:41 | - | 54,530 |
22.10.24 15:42:38 | - | 54,580 |
22.10.24 15:42:35 | - | 54,570 |
22.10.24 15:42:29 | - | 54,570 |
22.10.24 15:42:28 | - | 54,570 |
22.10.24 15:42:26 | - | 54,570 |
22.10.24 15:42:24 | - | 54,570 |
22.10.24 15:42:23 | - | 54,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:42:22 | - | 54,570 |
22.10.24 15:42:19 | - | 54,560 |
22.10.24 15:42:18 | - | 54,560 |
22.10.24 15:42:13 | - | 54,600 |
22.10.24 15:42:11 | - | 54,590 |
22.10.24 15:42:10 | - | 54,570 |
22.10.24 15:42:07 | - | 54,570 |
22.10.24 15:42:06 | - | 54,550 |
22.10.24 15:42:02 | - | 54,560 |
22.10.24 15:42:01 | - | 54,570 |
22.10.24 15:41:57 | - | 54,570 |
22.10.24 15:41:56 | - | 54,580 |
22.10.24 15:41:54 | - | 54,570 |
22.10.24 15:41:51 | - | 54,590 |
22.10.24 15:41:48 | - | 54,590 |