DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:41:44 | - | 54,610 |
22.10.24 15:41:39 | - | 54,610 |
22.10.24 15:41:38 | - | 54,610 |
22.10.24 15:41:37 | - | 54,620 |
22.10.24 15:41:32 | - | 54,650 |
22.10.24 15:41:26 | - | 54,640 |
22.10.24 15:41:25 | - | 54,650 |
22.10.24 15:41:23 | - | 54,650 |
22.10.24 15:41:20 | - | 54,660 |
22.10.24 15:41:16 | - | 54,650 |
22.10.24 15:41:12 | - | 54,630 |
22.10.24 15:41:09 | - | 54,630 |
22.10.24 15:41:06 | - | 54,610 |
22.10.24 15:41:03 | - | 54,620 |
22.10.24 15:40:59 | - | 54,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:40:48 | - | 54,590 |
22.10.24 15:40:42 | - | 54,580 |
22.10.24 15:40:41 | - | 54,590 |
22.10.24 15:40:37 | - | 54,580 |
22.10.24 15:40:31 | - | 54,590 |
22.10.24 15:40:30 | - | 54,590 |
22.10.24 15:40:23 | - | 54,640 |
22.10.24 15:40:21 | - | 54,640 |
22.10.24 15:40:20 | - | 54,640 |
22.10.24 15:40:18 | - | 54,640 |
22.10.24 15:40:17 | - | 54,640 |
22.10.24 15:40:16 | - | 54,640 |
22.10.24 15:40:15 | - | 54,640 |
22.10.24 15:40:12 | - | 54,650 |
22.10.24 15:40:10 | - | 54,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:40:09 | - | 54,650 |
22.10.24 15:40:05 | - | 54,640 |
22.10.24 15:40:03 | - | 54,630 |
22.10.24 15:40:01 | - | 54,630 |
22.10.24 15:39:54 | - | 54,650 |
22.10.24 15:39:53 | - | 54,650 |
22.10.24 15:39:45 | - | 54,670 |
22.10.24 15:39:44 | - | 54,670 |
22.10.24 15:39:40 | - | 54,670 |
22.10.24 15:39:38 | - | 54,670 |
22.10.24 15:39:33 | - | 54,680 |
22.10.24 15:39:29 | - | 54,690 |
22.10.24 15:39:28 | - | 54,680 |
22.10.24 15:39:26 | - | 54,680 |
22.10.24 15:39:25 | - | 54,690 |