DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:29:26 | - | 55,170 |
22.10.24 17:29:21 | - | 55,160 |
22.10.24 17:29:20 | - | 55,170 |
22.10.24 17:29:19 | - | 55,160 |
22.10.24 17:29:11 | - | 55,170 |
22.10.24 17:29:10 | - | 55,160 |
22.10.24 17:29:08 | - | 55,150 |
22.10.24 17:29:07 | - | 55,150 |
22.10.24 17:29:05 | - | 55,150 |
22.10.24 17:29:04 | - | 55,160 |
22.10.24 17:29:03 | - | 55,160 |
22.10.24 17:29:02 | - | 55,170 |
22.10.24 17:29:01 | - | 55,180 |
22.10.24 17:29:00 | - | 55,170 |
22.10.24 17:28:58 | - | 55,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:28:56 | - | 55,170 |
22.10.24 17:28:54 | - | 55,160 |
22.10.24 17:28:53 | - | 55,170 |
22.10.24 17:28:52 | - | 55,160 |
22.10.24 17:28:51 | - | 55,160 |
22.10.24 17:28:51 | - | 55,180 |
22.10.24 17:28:48 | - | 55,190 |
22.10.24 17:28:40 | - | 55,180 |
22.10.24 17:28:36 | - | 55,190 |
22.10.24 17:28:35 | - | 55,180 |
22.10.24 17:28:34 | - | 55,190 |
22.10.24 17:28:33 | - | 55,200 |
22.10.24 17:28:29 | - | 55,190 |
22.10.24 17:28:20 | - | 55,200 |
22.10.24 17:28:18 | - | 55,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:28:13 | - | 55,220 |
22.10.24 17:28:11 | - | 55,220 |
22.10.24 17:28:07 | - | 55,220 |
22.10.24 17:28:04 | - | 55,220 |
22.10.24 17:28:03 | - | 55,220 |
22.10.24 17:27:59 | - | 55,220 |
22.10.24 17:27:58 | - | 55,220 |
22.10.24 17:27:28 | - | 55,220 |
22.10.24 17:27:27 | - | 55,220 |
22.10.24 17:27:26 | - | 55,240 |
22.10.24 17:27:25 | - | 55,220 |
22.10.24 17:27:24 | - | 55,230 |
22.10.24 17:27:23 | - | 55,220 |
22.10.24 17:27:16 | - | 55,230 |
22.10.24 17:27:06 | - | 55,220 |