DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:41:51 | - | 55,220 |
22.10.24 17:41:50 | - | 55,230 |
22.10.24 17:41:49 | - | 55,230 |
22.10.24 17:41:43 | - | 55,230 |
22.10.24 17:41:42 | - | 55,230 |
22.10.24 17:41:41 | - | 55,230 |
22.10.24 17:41:39 | - | 55,230 |
22.10.24 17:41:33 | - | 55,230 |
22.10.24 17:41:32 | - | 55,230 |
22.10.24 17:41:31 | - | 55,230 |
22.10.24 17:41:29 | - | 55,230 |
22.10.24 17:41:27 | - | 55,230 |
22.10.24 17:41:21 | - | 55,240 |
22.10.24 17:41:20 | - | 55,230 |
22.10.24 17:41:19 | - | 55,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:41:17 | - | 55,230 |
22.10.24 17:41:09 | - | 55,230 |
22.10.24 17:41:02 | - | 55,240 |
22.10.24 17:40:57 | - | 55,230 |
22.10.24 17:40:56 | - | 55,240 |
22.10.24 17:40:45 | - | 55,240 |
22.10.24 17:40:43 | - | 55,220 |
22.10.24 17:40:41 | - | 55,240 |
22.10.24 17:40:40 | - | 55,230 |
22.10.24 17:40:39 | - | 55,240 |
22.10.24 17:40:33 | - | 55,240 |
22.10.24 17:40:30 | - | 55,250 |
22.10.24 17:40:29 | - | 55,240 |
22.10.24 17:40:27 | - | 55,250 |
22.10.24 17:40:26 | - | 55,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:40:25 | - | 55,260 |
22.10.24 17:40:18 | - | 55,260 |
22.10.24 17:40:14 | - | 55,260 |
22.10.24 17:40:14 | - | 55,250 |
22.10.24 17:40:11 | - | 55,250 |
22.10.24 17:40:09 | - | 55,250 |
22.10.24 17:40:06 | - | 55,260 |
22.10.24 17:40:00 | - | 55,270 |
22.10.24 17:39:56 | - | 55,280 |
22.10.24 17:39:55 | - | 55,280 |
22.10.24 17:39:52 | - | 55,270 |
22.10.24 17:39:26 | - | 55,280 |
22.10.24 17:39:25 | - | 55,270 |
22.10.24 17:39:10 | - | 55,260 |
22.10.24 17:39:09 | - | 55,250 |