DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:35:01 | - | 55,030 |
22.10.24 15:34:59 | - | 55,030 |
22.10.24 15:34:56 | - | 55,020 |
22.10.24 15:34:55 | - | 55,010 |
22.10.24 15:34:54 | - | 55,020 |
22.10.24 15:34:51 | - | 55,010 |
22.10.24 15:34:49 | - | 55,040 |
22.10.24 15:34:44 | - | 55,030 |
22.10.24 15:34:41 | - | 55,020 |
22.10.24 15:34:38 | - | 55,010 |
22.10.24 15:34:35 | - | 55,030 |
22.10.24 15:34:33 | - | 55,040 |
22.10.24 15:34:26 | - | 54,970 |
22.10.24 15:34:23 | - | 54,960 |
22.10.24 15:34:21 | - | 54,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:34:17 | - | 54,930 |
22.10.24 15:34:14 | - | 54,950 |
22.10.24 15:34:10 | - | 54,980 |
22.10.24 15:34:06 | - | 54,990 |
22.10.24 15:34:03 | - | 54,990 |
22.10.24 15:34:02 | - | 55,000 |
22.10.24 15:34:01 | - | 55,000 |
22.10.24 15:34:00 | - | 55,000 |
22.10.24 15:33:58 | - | 55,030 |
22.10.24 15:33:57 | - | 55,030 |
22.10.24 15:33:55 | - | 55,040 |
22.10.24 15:33:54 | - | 55,030 |
22.10.24 15:33:53 | - | 55,060 |
22.10.24 15:33:49 | - | 55,060 |
22.10.24 15:33:47 | - | 55,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:33:46 | - | 55,060 |
22.10.24 15:33:42 | - | 55,060 |
22.10.24 15:33:41 | - | 55,060 |
22.10.24 15:33:40 | - | 55,070 |
22.10.24 15:33:39 | - | 55,070 |
22.10.24 15:33:38 | - | 55,070 |
22.10.24 15:33:37 | - | 55,070 |
22.10.24 15:33:36 | - | 55,060 |
22.10.24 15:33:35 | - | 55,070 |
22.10.24 15:33:34 | - | 55,070 |
22.10.24 15:33:33 | - | 55,070 |
22.10.24 15:33:31 | - | 55,050 |
22.10.24 15:33:30 | - | 55,050 |
22.10.24 15:33:29 | - | 55,050 |
22.10.24 15:33:25 | - | 55,060 |