DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:04:26 | - | 55,400 |
21.10.24 20:04:25 | - | 55,390 |
21.10.24 20:04:15 | - | 55,410 |
21.10.24 20:04:05 | - | 55,400 |
21.10.24 20:04:01 | - | 55,390 |
21.10.24 20:03:58 | - | 55,380 |
21.10.24 20:03:50 | - | 55,380 |
21.10.24 20:03:40 | - | 55,410 |
21.10.24 20:03:39 | - | 55,410 |
21.10.24 20:03:31 | - | 55,410 |
21.10.24 20:03:25 | - | 55,410 |
21.10.24 20:03:24 | - | 55,410 |
21.10.24 20:03:23 | - | 55,400 |
21.10.24 20:03:07 | - | 55,390 |
21.10.24 20:03:06 | - | 55,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:02:33 | - | 55,390 |
21.10.24 20:02:32 | - | 55,390 |
21.10.24 20:02:27 | - | 55,410 |
21.10.24 20:02:08 | - | 55,420 |
21.10.24 20:02:05 | - | 55,420 |
21.10.24 20:01:50 | - | 55,420 |
21.10.24 20:01:43 | - | 55,430 |
21.10.24 20:01:40 | - | 55,430 |
21.10.24 20:01:37 | - | 55,430 |
21.10.24 20:01:36 | - | 55,420 |
21.10.24 20:01:33 | - | 55,420 |
21.10.24 20:01:29 | - | 55,420 |
21.10.24 20:01:23 | - | 55,420 |
21.10.24 20:01:21 | - | 55,410 |
21.10.24 20:01:18 | - | 55,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:01:17 | - | 55,430 |
21.10.24 20:01:15 | - | 55,430 |
21.10.24 20:01:12 | - | 55,430 |
21.10.24 20:01:10 | - | 55,430 |
21.10.24 20:01:08 | - | 55,420 |
21.10.24 20:01:07 | - | 55,410 |
21.10.24 20:00:50 | - | 55,400 |
21.10.24 20:00:49 | - | 55,380 |
21.10.24 20:00:38 | - | 55,380 |
21.10.24 20:00:37 | - | 55,360 |
21.10.24 20:00:10 | - | 55,350 |
21.10.24 19:57:50 | - | 55,340 |
21.10.24 19:57:49 | - | 55,340 |
21.10.24 19:57:01 | - | 55,330 |
21.10.24 19:56:57 | - | 55,330 |