DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:20:03 | - | 55,400 |
21.10.24 20:19:56 | - | 55,410 |
21.10.24 20:19:55 | - | 55,400 |
21.10.24 20:19:38 | - | 55,400 |
21.10.24 20:19:37 | - | 55,410 |
21.10.24 20:19:33 | - | 55,400 |
21.10.24 20:19:31 | - | 55,400 |
21.10.24 20:19:09 | - | 55,400 |
21.10.24 20:19:07 | - | 55,400 |
21.10.24 20:18:55 | - | 55,400 |
21.10.24 20:18:44 | - | 55,400 |
21.10.24 20:18:42 | - | 55,390 |
21.10.24 20:18:40 | - | 55,390 |
21.10.24 20:18:08 | - | 55,390 |
21.10.24 20:17:17 | - | 55,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:16:23 | - | 55,390 |
21.10.24 20:14:52 | - | 55,380 |
21.10.24 20:13:26 | - | 55,390 |
21.10.24 20:13:03 | - | 55,400 |
21.10.24 20:13:01 | - | 55,390 |
21.10.24 20:12:55 | - | 55,400 |
21.10.24 20:12:44 | - | 55,390 |
21.10.24 20:12:03 | - | 55,420 |
21.10.24 20:09:37 | - | 55,430 |
21.10.24 20:09:11 | - | 55,440 |
21.10.24 20:08:49 | - | 55,430 |
21.10.24 20:08:48 | - | 55,430 |
21.10.24 20:08:47 | - | 55,430 |
21.10.24 20:08:46 | - | 55,430 |
21.10.24 20:08:12 | - | 55,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:08:07 | - | 55,420 |
21.10.24 20:07:52 | - | 55,420 |
21.10.24 20:07:00 | - | 55,400 |
21.10.24 20:06:58 | - | 55,390 |
21.10.24 20:06:57 | - | 55,390 |
21.10.24 20:06:54 | - | 55,400 |
21.10.24 20:06:49 | - | 55,420 |
21.10.24 20:06:09 | - | 55,410 |
21.10.24 20:06:03 | - | 55,420 |
21.10.24 20:06:00 | - | 55,430 |
21.10.24 20:05:54 | - | 55,420 |
21.10.24 20:05:52 | - | 55,410 |
21.10.24 20:05:51 | - | 55,410 |
21.10.24 20:05:38 | - | 55,420 |
21.10.24 20:04:45 | - | 55,410 |