DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:35:01 | - | 55,500 |
21.10.24 21:34:50 | - | 55,510 |
21.10.24 21:34:11 | - | 55,500 |
21.10.24 21:34:05 | - | 55,490 |
21.10.24 21:34:01 | - | 55,500 |
21.10.24 21:33:55 | - | 55,510 |
21.10.24 21:33:54 | - | 55,500 |
21.10.24 21:32:50 | - | 55,510 |
21.10.24 21:32:30 | - | 55,530 |
21.10.24 21:32:29 | - | 55,520 |
21.10.24 21:31:56 | - | 55,540 |
21.10.24 21:31:41 | - | 55,550 |
21.10.24 21:31:35 | - | 55,540 |
21.10.24 21:31:29 | - | 55,530 |
21.10.24 21:31:26 | - | 55,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:31:22 | - | 55,530 |
21.10.24 21:31:14 | - | 55,530 |
21.10.24 21:31:13 | - | 55,540 |
21.10.24 21:31:03 | - | 55,550 |
21.10.24 21:31:01 | - | 55,560 |
21.10.24 21:30:50 | - | 55,570 |
21.10.24 21:30:27 | - | 55,560 |
21.10.24 21:30:02 | - | 55,570 |
21.10.24 21:30:01 | - | 55,560 |
21.10.24 21:29:58 | - | 55,550 |
21.10.24 21:29:23 | - | 55,540 |
21.10.24 21:29:21 | - | 55,530 |
21.10.24 21:29:14 | - | 55,520 |
21.10.24 21:29:13 | - | 55,510 |
21.10.24 21:28:35 | - | 55,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:28:30 | - | 55,480 |
21.10.24 21:28:27 | - | 55,490 |
21.10.24 21:27:54 | - | 55,480 |
21.10.24 21:27:37 | - | 55,470 |
21.10.24 21:27:18 | - | 55,480 |
21.10.24 21:27:08 | - | 55,490 |
21.10.24 21:26:53 | - | 55,500 |
21.10.24 21:26:41 | - | 55,490 |
21.10.24 21:26:26 | - | 55,480 |
21.10.24 21:26:25 | - | 55,490 |
21.10.24 21:25:43 | - | 55,500 |
21.10.24 21:25:01 | - | 55,510 |
21.10.24 21:23:45 | - | 55,520 |
21.10.24 21:23:02 | - | 55,530 |
21.10.24 21:22:38 | - | 55,520 |