DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 18:28:42 | - | 51,610 |
22.01.25 18:28:33 | - | 51,690 |
22.01.25 18:28:17 | - | 51,700 |
22.01.25 18:28:15 | - | 51,690 |
22.01.25 18:28:07 | - | 51,700 |
22.01.25 18:27:49 | - | 51,670 |
22.01.25 18:27:49 | - | 51,670 |
22.01.25 18:27:24 | - | 51,660 |
22.01.25 18:27:22 | - | 51,670 |
22.01.25 18:27:22 | - | 51,670 |
22.01.25 18:27:17 | - | 51,670 |
22.01.25 18:27:15 | - | 51,640 |
22.01.25 18:27:15 | - | 51,640 |
22.01.25 18:27:01 | - | 51,650 |
22.01.25 18:26:52 | - | 51,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 18:26:52 | - | 51,640 |
22.01.25 18:26:51 | - | 51,650 |
22.01.25 18:26:51 | - | 51,650 |
22.01.25 18:26:39 | - | 51,660 |
22.01.25 18:26:37 | - | 51,650 |
22.01.25 18:26:26 | - | 51,660 |
22.01.25 18:26:24 | - | 51,650 |
22.01.25 18:26:12 | - | 51,660 |
22.01.25 18:25:43 | - | 51,670 |
22.01.25 18:25:36 | - | 51,670 |
22.01.25 18:25:35 | - | 51,680 |
22.01.25 18:25:33 | - | 51,670 |
22.01.25 18:25:33 | - | 51,670 |
22.01.25 18:25:32 | - | 51,660 |
22.01.25 18:25:29 | - | 51,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 18:25:27 | - | 51,670 |
22.01.25 18:25:25 | - | 51,680 |
22.01.25 18:25:25 | - | 51,680 |
22.01.25 18:25:25 | - | 51,680 |
22.01.25 18:25:21 | - | 51,670 |
22.01.25 18:25:19 | - | 51,680 |
22.01.25 18:25:17 | - | 51,670 |
22.01.25 18:25:16 | - | 51,660 |
22.01.25 18:25:10 | - | 51,670 |
22.01.25 18:25:09 | - | 51,680 |
22.01.25 18:25:04 | - | 51,670 |
22.01.25 18:25:02 | - | 51,680 |
22.01.25 18:25:00 | - | 51,670 |
22.01.25 18:24:59 | - | 51,680 |
22.01.25 18:24:58 | - | 51,670 |