DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:56:08 | - | 55,460 |
21.10.24 21:56:06 | - | 55,470 |
21.10.24 21:56:04 | - | 55,460 |
21.10.24 21:55:55 | - | 55,450 |
21.10.24 21:55:48 | - | 55,460 |
21.10.24 21:55:01 | - | 55,450 |
21.10.24 21:54:47 | - | 55,460 |
21.10.24 21:54:45 | - | 55,470 |
21.10.24 21:54:27 | - | 55,480 |
21.10.24 21:54:17 | - | 55,470 |
21.10.24 21:54:16 | - | 55,460 |
21.10.24 21:54:08 | - | 55,440 |
21.10.24 21:53:51 | - | 55,450 |
21.10.24 21:53:30 | - | 55,440 |
21.10.24 21:52:59 | - | 55,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:52:30 | - | 55,460 |
21.10.24 21:52:20 | - | 55,450 |
21.10.24 21:52:00 | - | 55,460 |
21.10.24 21:51:46 | - | 55,470 |
21.10.24 21:51:28 | - | 55,460 |
21.10.24 21:51:08 | - | 55,470 |
21.10.24 21:51:04 | - | 55,460 |
21.10.24 21:51:02 | - | 55,450 |
21.10.24 21:50:47 | - | 55,440 |
21.10.24 21:50:42 | - | 55,430 |
21.10.24 21:50:36 | - | 55,420 |
21.10.24 21:50:15 | - | 55,430 |
21.10.24 21:50:03 | - | 55,450 |
21.10.24 21:50:01 | - | 55,480 |
21.10.24 21:49:28 | - | 55,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:49:14 | - | 55,480 |
21.10.24 21:48:50 | - | 55,490 |
21.10.24 21:48:48 | - | 55,480 |
21.10.24 21:48:44 | - | 55,480 |
21.10.24 21:48:43 | - | 55,490 |
21.10.24 21:48:41 | - | 55,480 |
21.10.24 21:48:14 | - | 55,500 |
21.10.24 21:47:56 | - | 55,490 |
21.10.24 21:47:49 | - | 55,480 |
21.10.24 21:47:19 | - | 55,470 |
21.10.24 21:46:48 | - | 55,480 |
21.10.24 21:46:18 | - | 55,470 |
21.10.24 21:46:17 | - | 55,480 |
21.10.24 21:46:11 | - | 55,470 |
21.10.24 21:46:10 | - | 55,470 |