DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:44:37 | - | 55,200 |
22.10.24 09:44:35 | - | 55,210 |
22.10.24 09:44:34 | - | 55,200 |
22.10.24 09:43:08 | - | 55,210 |
22.10.24 09:42:27 | - | 55,200 |
22.10.24 09:41:31 | - | 55,220 |
22.10.24 09:06:51 | - | 55,250 |
22.10.24 09:01:15 | - | 55,280 |
22.10.24 08:38:33 | - | 55,250 |
22.10.24 08:18:55 | - | 55,270 |
22.10.24 07:09:30 | - | 55,280 |
21.10.24 22:00:00 | - | 55,470 |
21.10.24 21:59:58 | - | 55,460 |
21.10.24 21:59:53 | - | 55,450 |
21.10.24 21:59:52 | - | 55,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:49 | - | 55,450 |
21.10.24 21:59:48 | - | 55,440 |
21.10.24 21:59:39 | - | 55,450 |
21.10.24 21:59:31 | - | 55,440 |
21.10.24 21:59:29 | - | 55,430 |
21.10.24 21:59:22 | - | 55,420 |
21.10.24 21:59:21 | - | 55,430 |
21.10.24 21:59:14 | - | 55,400 |
21.10.24 21:59:10 | - | 55,410 |
21.10.24 21:59:07 | - | 55,420 |
21.10.24 21:59:06 | - | 55,410 |
21.10.24 21:58:57 | - | 55,400 |
21.10.24 21:58:52 | - | 55,390 |
21.10.24 21:58:51 | - | 55,390 |
21.10.24 21:58:45 | - | 55,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:39 | - | 55,380 |
21.10.24 21:58:35 | - | 55,390 |
21.10.24 21:58:02 | - | 55,400 |
21.10.24 21:57:45 | - | 55,410 |
21.10.24 21:57:44 | - | 55,420 |
21.10.24 21:57:42 | - | 55,420 |
21.10.24 21:57:33 | - | 55,430 |
21.10.24 21:57:30 | - | 55,440 |
21.10.24 21:57:13 | - | 55,450 |
21.10.24 21:57:09 | - | 55,440 |
21.10.24 21:56:51 | - | 55,450 |
21.10.24 21:56:40 | - | 55,460 |
21.10.24 21:56:33 | - | 55,470 |
21.10.24 21:56:29 | - | 55,460 |
21.10.24 21:56:15 | - | 55,450 |