KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:41:53 | - | 227,750 |
11:41:48 | - | 227,700 |
11:41:35 | - | 227,650 |
11:41:34 | - | 227,700 |
11:41:29 | - | 227,650 |
11:41:28 | - | 227,650 |
11:41:12 | - | 227,600 |
11:41:08 | - | 227,650 |
11:41:07 | - | 227,700 |
11:41:06 | - | 227,700 |
11:41:03 | - | 227,700 |
11:41:01 | - | 227,700 |
11:41:00 | - | 227,750 |
11:40:59 | - | 227,800 |
11:40:47 | - | 228,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:40:41 | - | 227,950 |
11:40:34 | - | 228,000 |
11:40:30 | - | 227,950 |
11:40:22 | - | 227,950 |
11:40:20 | - | 227,900 |
11:40:13 | - | 227,950 |
11:40:08 | - | 227,900 |
11:40:07 | - | 227,950 |
11:39:47 | - | 227,900 |
11:39:45 | - | 227,850 |
11:39:40 | - | 227,900 |
11:39:39 | - | 227,950 |
11:39:31 | - | 227,900 |
11:39:30 | - | 227,850 |
11:39:20 | - | 227,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:39:19 | - | 227,750 |
11:39:17 | - | 227,800 |
11:39:15 | - | 227,700 |
11:39:03 | - | 227,750 |
11:39:02 | - | 227,700 |
11:39:01 | - | 227,850 |
11:38:53 | - | 227,900 |
11:38:52 | - | 227,850 |
11:38:51 | - | 227,900 |
11:38:49 | - | 227,900 |
11:38:42 | - | 227,950 |
11:38:22 | - | 227,950 |
11:38:17 | - | 228,000 |
11:38:14 | - | 227,950 |
11:38:12 | - | 228,000 |