KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:54:25 | - | 226,450 |
13:54:23 | - | 226,400 |
13:54:21 | - | 226,350 |
13:54:19 | - | 226,300 |
13:54:16 | - | 226,350 |
13:54:15 | - | 226,400 |
13:54:14 | - | 226,400 |
13:54:13 | - | 226,450 |
13:53:43 | - | 226,400 |
13:53:41 | - | 226,400 |
13:53:37 | - | 226,450 |
13:53:33 | - | 226,400 |
13:53:26 | - | 226,250 |
13:53:21 | - | 226,300 |
13:53:17 | - | 226,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:53:16 | - | 226,350 |
13:53:14 | - | 226,400 |
13:53:13 | - | 226,400 |
13:53:08 | - | 226,450 |
13:53:04 | - | 226,400 |
13:53:03 | - | 226,550 |
13:53:00 | - | 226,500 |
13:52:59 | - | 226,450 |
13:52:58 | - | 226,650 |
13:52:57 | - | 226,550 |
13:52:53 | - | 226,450 |
13:52:46 | - | 226,400 |
13:52:34 | - | 226,200 |
13:52:29 | - | 226,250 |
13:52:15 | - | 226,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:52:14 | - | 226,100 |
13:52:13 | - | 226,050 |
13:52:12 | - | 226,050 |
13:52:09 | - | 226,050 |
13:52:08 | - | 226,150 |
13:51:51 | - | 226,100 |
13:51:44 | - | 226,050 |
13:51:42 | - | 226,050 |
13:51:41 | - | 226,000 |
13:51:39 | - | 226,050 |
13:51:38 | - | 226,050 |
13:51:37 | - | 226,050 |
13:51:31 | - | 226,100 |
13:51:30 | - | 226,050 |
13:51:25 | - | 226,100 |