KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:01:15 | - | 226,100 |
14:01:14 | - | 226,050 |
14:01:12 | - | 226,100 |
14:01:11 | - | 226,100 |
14:01:10 | - | 226,150 |
14:01:09 | - | 226,150 |
14:01:08 | - | 226,200 |
14:01:07 | - | 226,150 |
14:01:05 | - | 226,100 |
14:01:04 | - | 226,150 |
14:01:03 | - | 226,200 |
14:01:01 | - | 226,150 |
14:00:58 | - | 226,250 |
14:00:47 | - | 226,200 |
14:00:44 | - | 226,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:38 | - | 226,200 |
14:00:26 | - | 226,200 |
14:00:25 | - | 226,250 |
14:00:21 | - | 226,200 |
14:00:19 | - | 226,250 |
14:00:14 | - | 226,250 |
14:00:12 | - | 226,200 |
14:00:11 | - | 226,250 |
14:00:10 | - | 226,200 |
14:00:08 | - | 226,250 |
14:00:01 | - | 226,200 |
13:59:52 | - | 226,200 |
13:59:51 | - | 226,150 |
13:59:49 | - | 226,200 |
13:59:47 | - | 226,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:59:46 | - | 226,200 |
13:59:39 | - | 226,150 |
13:59:38 | - | 226,200 |
13:59:37 | - | 226,150 |
13:59:36 | - | 226,200 |
13:59:34 | - | 226,150 |
13:59:31 | - | 226,200 |
13:58:34 | - | 226,250 |
13:58:02 | - | 226,150 |
13:57:55 | - | 226,100 |
13:57:54 | - | 226,050 |
13:57:50 | - | 226,100 |
13:57:41 | - | 226,050 |
13:57:39 | - | 226,100 |
13:57:36 | - | 226,100 |