KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:20:01 | - | 209,350 |
22.11.24 14:19:59 | - | 209,350 |
22.11.24 14:19:53 | - | 209,350 |
22.11.24 14:19:23 | - | 209,350 |
22.11.24 14:19:21 | - | 209,350 |
22.11.24 14:19:09 | - | 209,300 |
22.11.24 14:19:07 | - | 209,250 |
22.11.24 14:18:53 | - | 209,300 |
22.11.24 14:18:52 | - | 209,250 |
22.11.24 14:18:51 | - | 209,300 |
22.11.24 14:18:43 | - | 209,300 |
22.11.24 14:18:42 | - | 209,350 |
22.11.24 14:18:39 | - | 209,400 |
22.11.24 14:18:38 | - | 209,350 |
22.11.24 14:18:30 | - | 209,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:18:29 | - | 209,400 |
22.11.24 14:18:27 | - | 209,400 |
22.11.24 14:18:22 | - | 209,400 |
22.11.24 14:18:19 | - | 209,400 |
22.11.24 14:18:18 | - | 209,400 |
22.11.24 14:18:17 | - | 209,400 |
22.11.24 14:18:15 | - | 209,400 |
22.11.24 14:18:13 | - | 209,400 |
22.11.24 14:18:11 | - | 209,400 |
22.11.24 14:18:10 | - | 209,400 |
22.11.24 14:18:09 | - | 209,400 |
22.11.24 14:18:07 | - | 209,400 |
22.11.24 14:18:06 | - | 209,350 |
22.11.24 14:18:01 | - | 209,400 |
22.11.24 14:17:59 | - | 209,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:17:57 | - | 209,400 |
22.11.24 14:17:55 | - | 209,400 |
22.11.24 14:17:52 | - | 209,400 |
22.11.24 14:17:39 | - | 209,450 |
22.11.24 14:17:12 | - | 209,500 |
22.11.24 14:17:09 | - | 209,500 |
22.11.24 14:17:08 | - | 209,500 |
22.11.24 14:17:03 | - | 209,550 |
22.11.24 14:17:03 | - | 209,550 |
22.11.24 14:16:56 | - | 209,500 |
22.11.24 14:16:53 | - | 209,500 |
22.11.24 14:16:49 | - | 209,450 |
22.11.24 14:16:47 | - | 209,650 |
22.11.24 14:16:44 | - | 209,700 |
22.11.24 14:16:43 | - | 209,650 |