KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:55 | - | 229,950 |
10:12:43 | - | 230,000 |
10:12:42 | - | 229,950 |
10:12:32 | - | 229,900 |
10:12:31 | - | 229,900 |
10:12:26 | - | 229,900 |
10:12:20 | - | 229,850 |
10:12:18 | - | 229,900 |
10:12:15 | - | 229,850 |
10:12:14 | - | 229,750 |
10:12:09 | - | 229,750 |
10:12:04 | - | 229,750 |
10:12:03 | - | 229,800 |
10:12:02 | - | 229,800 |
10:12:01 | - | 229,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:00 | - | 229,850 |
10:11:56 | - | 229,850 |
10:11:47 | - | 229,850 |
10:11:42 | - | 229,800 |
10:11:41 | - | 229,750 |
10:11:38 | - | 229,800 |
10:11:37 | - | 229,750 |
10:11:36 | - | 229,800 |
10:11:34 | - | 229,700 |
10:11:31 | - | 229,800 |
10:11:30 | - | 229,800 |
10:11:29 | - | 229,850 |
10:11:21 | - | 229,850 |
10:11:11 | - | 229,950 |
10:11:09 | - | 230,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:03 | - | 229,950 |
10:10:53 | - | 229,900 |
10:10:49 | - | 229,850 |
10:10:48 | - | 229,800 |
10:10:46 | - | 229,850 |
10:10:45 | - | 229,800 |
10:10:44 | - | 229,750 |
10:10:37 | - | 229,650 |
10:10:35 | - | 229,650 |
10:10:33 | - | 229,700 |
10:10:23 | - | 229,650 |
10:10:20 | - | 229,650 |
10:10:07 | - | 229,600 |
10:10:02 | - | 229,600 |
10:10:00 | - | 229,650 |