KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:24 | - | 229,750 |
10:07:20 | - | 229,700 |
10:07:19 | - | 229,750 |
10:07:15 | - | 229,800 |
10:07:14 | - | 229,850 |
10:07:13 | - | 229,800 |
10:07:02 | - | 229,700 |
10:07:01 | - | 229,750 |
10:07:00 | - | 229,700 |
10:06:59 | - | 229,650 |
10:06:35 | - | 229,600 |
10:06:34 | - | 229,500 |
10:06:28 | - | 229,450 |
10:06:22 | - | 229,500 |
10:06:20 | - | 229,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:19 | - | 229,400 |
10:06:17 | - | 229,400 |
10:06:16 | - | 229,350 |
10:06:13 | - | 229,400 |
10:06:12 | - | 229,350 |
10:06:10 | - | 229,300 |
10:06:08 | - | 229,250 |
10:06:04 | - | 229,250 |
10:06:03 | - | 229,400 |
10:06:01 | - | 229,350 |
10:05:57 | - | 229,400 |
10:05:56 | - | 229,250 |
10:05:55 | - | 229,400 |
10:05:53 | - | 229,450 |
10:05:52 | - | 229,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:51 | - | 229,450 |
10:05:50 | - | 229,550 |
10:05:49 | - | 229,550 |
10:05:40 | - | 229,550 |
10:05:37 | - | 229,500 |
10:05:36 | - | 229,450 |
10:05:32 | - | 229,500 |
10:05:30 | - | 229,500 |
10:05:28 | - | 229,550 |
10:05:26 | - | 229,500 |
10:05:24 | - | 229,350 |
10:05:19 | - | 229,400 |
10:05:11 | - | 229,450 |
10:05:09 | - | 229,400 |
10:05:09 | - | 229,400 |