EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:26:23 | - | 21,000 |
01.10.24 18:23:23 | - | 21,000 |
01.10.24 18:20:23 | - | 21,000 |
01.10.24 18:17:22 | - | 21,000 |
01.10.24 18:14:22 | - | 21,000 |
01.10.24 18:14:19 | - | 20,990 |
01.10.24 18:14:10 | - | 21,000 |
01.10.24 18:14:06 | - | 20,990 |
01.10.24 18:11:13 | - | 21,000 |
01.10.24 18:11:02 | - | 21,010 |
01.10.24 18:08:59 | - | 21,000 |
01.10.24 18:05:59 | - | 21,000 |
01.10.24 18:05:53 | - | 21,010 |
01.10.24 18:03:44 | - | 21,000 |
01.10.24 18:02:38 | - | 20,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:59:38 | - | 20,990 |
01.10.24 17:59:06 | - | 21,000 |
01.10.24 17:59:06 | - | 20,990 |
01.10.24 17:56:51 | - | 21,000 |
01.10.24 17:53:51 | - | 21,000 |
01.10.24 17:52:02 | - | 21,020 |
01.10.24 17:49:02 | - | 21,020 |
01.10.24 17:48:37 | - | 21,010 |
01.10.24 17:48:21 | - | 21,020 |
01.10.24 17:48:12 | - | 21,010 |
01.10.24 17:48:06 | - | 21,020 |
01.10.24 17:47:23 | - | 21,010 |
01.10.24 17:47:19 | - | 21,020 |
01.10.24 17:46:50 | - | 21,010 |
01.10.24 17:45:25 | - | 21,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:45:25 | - | 21,030 |
01.10.24 17:45:06 | - | 21,020 |
01.10.24 17:45:05 | - | 21,030 |
01.10.24 17:43:16 | - | 21,020 |
01.10.24 17:43:15 | - | 21,030 |
01.10.24 17:42:49 | - | 21,040 |
01.10.24 17:42:40 | - | 21,070 |
01.10.24 17:42:39 | - | 21,070 |
01.10.24 17:41:46 | - | 21,070 |
01.10.24 17:41:32 | - | 21,060 |
01.10.24 17:38:31 | - | 21,060 |
01.10.24 17:37:56 | - | 21,050 |
01.10.24 17:37:55 | - | 21,060 |
01.10.24 17:37:54 | - | 21,050 |
01.10.24 17:37:14 | - | 21,060 |