EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:58:45 | - | 20,990 |
01.10.24 18:57:58 | - | 20,980 |
01.10.24 18:57:51 | - | 20,980 |
01.10.24 18:57:50 | - | 20,980 |
01.10.24 18:57:21 | - | 20,980 |
01.10.24 18:57:17 | - | 20,970 |
01.10.24 18:57:11 | - | 20,980 |
01.10.24 18:57:10 | - | 20,980 |
01.10.24 18:57:07 | - | 20,980 |
01.10.24 18:56:46 | - | 20,980 |
01.10.24 18:56:14 | - | 20,980 |
01.10.24 18:56:13 | - | 20,980 |
01.10.24 18:56:03 | - | 20,980 |
01.10.24 18:55:53 | - | 20,970 |
01.10.24 18:55:51 | - | 20,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:54:06 | - | 20,980 |
01.10.24 18:53:58 | - | 20,980 |
01.10.24 18:53:47 | - | 20,980 |
01.10.24 18:53:46 | - | 20,970 |
01.10.24 18:53:42 | - | 20,980 |
01.10.24 18:53:12 | - | 20,970 |
01.10.24 18:52:24 | - | 20,970 |
01.10.24 18:51:59 | - | 20,970 |
01.10.24 18:51:51 | - | 20,980 |
01.10.24 18:51:02 | - | 20,970 |
01.10.24 18:50:48 | - | 20,980 |
01.10.24 18:50:42 | - | 20,970 |
01.10.24 18:50:24 | - | 20,980 |
01.10.24 18:50:11 | - | 20,970 |
01.10.24 18:49:50 | - | 20,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:49:49 | - | 20,970 |
01.10.24 18:49:48 | - | 20,960 |
01.10.24 18:49:48 | - | 20,960 |
01.10.24 18:47:34 | - | 20,960 |
01.10.24 18:47:19 | - | 20,950 |
01.10.24 18:46:35 | - | 20,960 |
01.10.24 18:46:21 | - | 20,970 |
01.10.24 18:45:49 | - | 20,960 |
01.10.24 18:44:45 | - | 20,970 |
01.10.24 18:44:45 | - | 20,970 |
01.10.24 18:42:41 | - | 20,970 |
01.10.24 18:42:30 | - | 20,980 |
01.10.24 18:42:03 | - | 20,970 |
01.10.24 18:39:52 | - | 20,980 |
01.10.24 18:39:47 | - | 20,970 |