EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:08:17 | - | 20,890 |
01.10.24 19:08:17 | - | 20,880 |
01.10.24 19:08:17 | - | 20,890 |
01.10.24 19:08:06 | - | 20,900 |
01.10.24 19:08:05 | - | 20,890 |
01.10.24 19:08:04 | - | 20,930 |
01.10.24 19:08:03 | - | 20,920 |
01.10.24 19:07:57 | - | 20,910 |
01.10.24 19:07:56 | - | 20,880 |
01.10.24 19:07:55 | - | 20,890 |
01.10.24 19:07:54 | - | 20,920 |
01.10.24 19:07:52 | - | 20,910 |
01.10.24 19:07:52 | - | 20,880 |
01.10.24 19:07:25 | - | 20,900 |
01.10.24 19:07:24 | - | 20,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:07:13 | - | 20,940 |
01.10.24 19:05:16 | - | 20,930 |
01.10.24 19:04:06 | - | 20,940 |
01.10.24 19:03:53 | - | 20,950 |
01.10.24 19:03:35 | - | 20,940 |
01.10.24 19:03:28 | - | 20,950 |
01.10.24 19:03:15 | - | 20,940 |
01.10.24 19:02:50 | - | 20,950 |
01.10.24 19:02:50 | - | 20,940 |
01.10.24 19:02:49 | - | 20,950 |
01.10.24 19:02:41 | - | 20,940 |
01.10.24 19:02:28 | - | 20,950 |
01.10.24 19:02:27 | - | 20,930 |
01.10.24 19:01:21 | - | 20,950 |
01.10.24 19:01:20 | - | 20,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:01:18 | - | 20,990 |
01.10.24 19:01:16 | - | 20,970 |
01.10.24 19:01:08 | - | 20,990 |
01.10.24 19:01:04 | - | 20,980 |
01.10.24 19:01:03 | - | 20,970 |
01.10.24 19:01:01 | - | 20,990 |
01.10.24 19:00:56 | - | 20,990 |
01.10.24 18:59:28 | - | 20,980 |
01.10.24 18:58:45 | - | 20,990 |
01.10.24 18:57:58 | - | 20,980 |
01.10.24 18:57:51 | - | 20,980 |
01.10.24 18:57:50 | - | 20,980 |
01.10.24 18:57:21 | - | 20,980 |
01.10.24 18:57:17 | - | 20,970 |
01.10.24 18:57:11 | - | 20,980 |