EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:15:24 | - | 20,920 |
01.10.24 19:15:09 | - | 20,920 |
01.10.24 19:13:37 | - | 20,930 |
01.10.24 19:13:15 | - | 20,940 |
01.10.24 19:12:19 | - | 20,930 |
01.10.24 19:12:19 | - | 20,940 |
01.10.24 19:12:14 | - | 20,950 |
01.10.24 19:12:14 | - | 20,950 |
01.10.24 19:10:36 | - | 20,930 |
01.10.24 19:09:30 | - | 20,940 |
01.10.24 19:09:29 | - | 20,950 |
01.10.24 19:09:16 | - | 20,980 |
01.10.24 19:09:15 | - | 20,970 |
01.10.24 19:09:11 | - | 20,960 |
01.10.24 19:09:11 | - | 20,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:09:10 | - | 20,950 |
01.10.24 19:09:08 | - | 20,940 |
01.10.24 19:08:53 | - | 20,930 |
01.10.24 19:08:38 | - | 20,940 |
01.10.24 19:08:31 | - | 20,930 |
01.10.24 19:08:29 | - | 20,940 |
01.10.24 19:08:26 | - | 20,930 |
01.10.24 19:08:23 | - | 20,890 |
01.10.24 19:08:22 | - | 20,920 |
01.10.24 19:08:17 | - | 20,890 |
01.10.24 19:08:17 | - | 20,880 |
01.10.24 19:08:17 | - | 20,890 |
01.10.24 19:08:06 | - | 20,900 |
01.10.24 19:08:05 | - | 20,890 |
01.10.24 19:08:04 | - | 20,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:08:03 | - | 20,920 |
01.10.24 19:07:57 | - | 20,910 |
01.10.24 19:07:56 | - | 20,880 |
01.10.24 19:07:55 | - | 20,890 |
01.10.24 19:07:54 | - | 20,920 |
01.10.24 19:07:52 | - | 20,910 |
01.10.24 19:07:52 | - | 20,880 |
01.10.24 19:07:25 | - | 20,900 |
01.10.24 19:07:24 | - | 20,940 |
01.10.24 19:07:13 | - | 20,940 |
01.10.24 19:05:16 | - | 20,930 |
01.10.24 19:04:06 | - | 20,940 |
01.10.24 19:03:53 | - | 20,950 |
01.10.24 19:03:35 | - | 20,940 |
01.10.24 19:03:28 | - | 20,950 |