EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:06:26 | - | 20,980 |
01.10.24 20:05:58 | - | 20,980 |
01.10.24 20:05:58 | - | 20,980 |
01.10.24 20:05:31 | - | 20,980 |
01.10.24 20:05:27 | - | 20,970 |
01.10.24 20:05:08 | - | 20,980 |
01.10.24 20:05:08 | - | 20,970 |
01.10.24 20:05:03 | - | 20,980 |
01.10.24 20:04:19 | - | 20,970 |
01.10.24 20:04:18 | - | 20,930 |
01.10.24 20:02:04 | - | 20,930 |
01.10.24 20:02:03 | - | 20,930 |
01.10.24 20:02:01 | - | 20,920 |
01.10.24 20:02:00 | - | 20,920 |
01.10.24 20:02:00 | - | 20,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:01:59 | - | 20,930 |
01.10.24 20:01:58 | - | 20,940 |
01.10.24 20:00:54 | - | 20,930 |
01.10.24 20:00:50 | - | 20,940 |
01.10.24 20:00:50 | - | 20,910 |
01.10.24 20:00:35 | - | 20,930 |
01.10.24 20:00:35 | - | 20,930 |
01.10.24 20:00:33 | - | 20,920 |
01.10.24 20:00:31 | - | 20,920 |
01.10.24 20:00:31 | - | 20,910 |
01.10.24 20:00:31 | - | 20,930 |
01.10.24 20:00:21 | - | 20,930 |
01.10.24 20:00:20 | - | 20,950 |
01.10.24 20:00:11 | - | 20,970 |
01.10.24 20:00:10 | - | 20,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:00:09 | - | 20,970 |
01.10.24 19:59:36 | - | 20,970 |
01.10.24 19:59:30 | - | 20,960 |
01.10.24 19:59:25 | - | 20,970 |
01.10.24 19:58:27 | - | 20,960 |
01.10.24 19:58:06 | - | 20,970 |
01.10.24 19:55:42 | - | 20,960 |
01.10.24 19:55:26 | - | 20,950 |
01.10.24 19:55:09 | - | 20,960 |
01.10.24 19:52:33 | - | 20,950 |
01.10.24 19:52:32 | - | 20,930 |
01.10.24 19:52:31 | - | 20,940 |
01.10.24 19:50:18 | - | 20,950 |
01.10.24 19:50:15 | - | 20,940 |
01.10.24 19:50:12 | - | 20,950 |