EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:49:41 | - | 20,940 |
01.10.24 19:48:01 | - | 20,950 |
01.10.24 19:48:01 | - | 20,940 |
01.10.24 19:46:23 | - | 20,950 |
01.10.24 19:43:23 | - | 20,950 |
01.10.24 19:42:32 | - | 20,940 |
01.10.24 19:42:22 | - | 20,930 |
01.10.24 19:41:55 | - | 20,940 |
01.10.24 19:41:54 | - | 20,940 |
01.10.24 19:41:41 | - | 20,940 |
01.10.24 19:41:08 | - | 20,930 |
01.10.24 19:38:08 | - | 20,930 |
01.10.24 19:38:04 | - | 20,920 |
01.10.24 19:36:13 | - | 20,930 |
01.10.24 19:35:28 | - | 20,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:35:05 | - | 20,930 |
01.10.24 19:34:30 | - | 20,940 |
01.10.24 19:34:08 | - | 20,930 |
01.10.24 19:34:07 | - | 20,940 |
01.10.24 19:33:39 | - | 20,930 |
01.10.24 19:33:32 | - | 20,940 |
01.10.24 19:32:48 | - | 20,930 |
01.10.24 19:31:56 | - | 20,940 |
01.10.24 19:31:32 | - | 20,930 |
01.10.24 19:31:24 | - | 20,920 |
01.10.24 19:31:21 | - | 20,930 |
01.10.24 19:31:18 | - | 20,920 |
01.10.24 19:31:17 | - | 20,920 |
01.10.24 19:31:16 | - | 20,930 |
01.10.24 19:31:02 | - | 20,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:30:50 | - | 20,910 |
01.10.24 19:30:49 | - | 20,910 |
01.10.24 19:29:09 | - | 20,910 |
01.10.24 19:28:59 | - | 20,920 |
01.10.24 19:28:36 | - | 20,910 |
01.10.24 19:28:07 | - | 20,920 |
01.10.24 19:25:07 | - | 20,920 |
01.10.24 19:22:07 | - | 20,920 |
01.10.24 19:19:06 | - | 20,920 |
01.10.24 19:16:06 | - | 20,920 |
01.10.24 19:16:06 | - | 20,930 |
01.10.24 19:15:24 | - | 20,920 |
01.10.24 19:15:09 | - | 20,920 |
01.10.24 19:13:37 | - | 20,930 |
01.10.24 19:13:15 | - | 20,940 |