EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:44:22 | - | 20,960 |
01.10.24 21:42:45 | - | 20,970 |
01.10.24 21:39:45 | - | 20,970 |
01.10.24 21:36:45 | - | 20,970 |
01.10.24 21:35:52 | - | 20,960 |
01.10.24 21:35:25 | - | 20,970 |
01.10.24 21:32:25 | - | 20,970 |
01.10.24 21:32:06 | - | 20,980 |
01.10.24 21:32:05 | - | 20,980 |
01.10.24 21:29:52 | - | 20,980 |
01.10.24 21:29:48 | - | 20,990 |
01.10.24 21:29:36 | - | 20,980 |
01.10.24 21:27:39 | - | 20,990 |
01.10.24 21:27:39 | - | 20,990 |
01.10.24 21:27:31 | - | 20,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:26:57 | - | 20,980 |
01.10.24 21:26:52 | - | 20,990 |
01.10.24 21:23:52 | - | 20,990 |
01.10.24 21:23:23 | - | 20,980 |
01.10.24 21:20:28 | - | 20,990 |
01.10.24 21:20:16 | - | 20,980 |
01.10.24 21:17:16 | - | 20,980 |
01.10.24 21:14:16 | - | 20,980 |
01.10.24 21:11:15 | - | 20,980 |
01.10.24 21:10:41 | - | 20,990 |
01.10.24 21:07:40 | - | 20,990 |
01.10.24 21:04:53 | - | 20,980 |
01.10.24 21:04:10 | - | 20,990 |
01.10.24 21:01:09 | - | 20,990 |
01.10.24 20:58:09 | - | 20,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:57:30 | - | 21,000 |
01.10.24 20:55:34 | - | 20,990 |
01.10.24 20:52:33 | - | 20,990 |
01.10.24 20:50:21 | - | 21,000 |
01.10.24 20:49:59 | - | 20,990 |
01.10.24 20:49:43 | - | 21,000 |
01.10.24 20:48:33 | - | 20,990 |
01.10.24 20:47:17 | - | 21,000 |
01.10.24 20:46:03 | - | 21,010 |
01.10.24 20:43:03 | - | 21,010 |
01.10.24 20:42:50 | - | 21,000 |
01.10.24 20:42:11 | - | 21,010 |
01.10.24 20:41:59 | - | 21,000 |
01.10.24 20:39:40 | - | 21,010 |
01.10.24 20:38:11 | - | 21,000 |